Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Francul elvetian (CHF) 30 august 2017

Cursul valutar pentru FRANCUL ELVETIAN
în data de 30 august 2017
este de 4.0214 RON

Evoluția monezii Francul elvetian (CHF)
în perioada 30/08/2017 - 22/05/2017

Tabel cu evoluția monezii Francul elvetian (CHF)
în perioada 30/08/2017 - 18/07/2017

4.0214RON      in scadere 0.0214 30 august 2017 (CHF)
4.0428RON      in crestere 0.0041 29 august 2017 (CHF)
4.0387RON      in crestere 0.0024 28 august 2017 (CHF)
4.0363RON      in crestere 0.0033 25 august 2017 (CHF)
4.033RON      in crestere 0.0113 24 august 2017 (CHF)
4.0217RON      in scadere 0.0161 23 august 2017 (CHF)
4.0378RON      in scadere 0.0001 22 august 2017 (CHF)
4.0379RON      in scadere 0.0227 21 august 2017 (CHF)
4.0606RON      in crestere 0.0174 18 august 2017 (CHF)
4.0432RON      in crestere 0.0350 17 august 2017 (CHF)
4.0082RON      in crestere 0.0029 16 august 2017 (CHF)
4.0053RON      in scadere 0.0455 14 august 2017 (CHF)
4.0508RON      in crestere 0.0070 11 august 2017 (CHF)
4.0438RON      in crestere 0.0084 10 august 2017 (CHF)
4.0354RON      in crestere 0.0632 9 august 2017 (CHF)
3.9722RON      in scadere 0.0023 8 august 2017 (CHF)
3.9745RON      in crestere 0.0055 7 august 2017 (CHF)
3.969RON      in scadere 0.0050 4 august 2017 (CHF)
3.974RON      in crestere 0.0066 3 august 2017 (CHF)
3.9674RON      in scadere 0.0302 2 august 2017 (CHF)
3.9976RON      in scadere 0.0089 1 august 2017 (CHF)
4.0065RON      in scadere 0.0005 31 iulie 2017 (CHF)
4.007RON      in scadere 0.0573 28 iulie 2017 (CHF)
4.0643RON      in scadere 0.0365 27 iulie 2017 (CHF)
4.1008RON      in scadere 0.0293 26 iulie 2017 (CHF)
4.1301RON      in scadere 0.0154 25 iulie 2017 (CHF)
4.1455RON      in crestere 0.0129 24 iulie 2017 (CHF)
4.1326RON      in scadere 0.0108 21 iulie 2017 (CHF)
4.1434RON      in scadere 0.0110 20 iulie 2017 (CHF)
4.1544RON      in crestere 0.0201 19 iulie 2017 (CHF)




tutorials