Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Francul elvetian (CHF) 14 august 2019

Cursul valutar pentru FRANCUL ELVETIAN
in data de 14 august 2019
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 15/06/2018 - 05/03/2018

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 15/06/2018 - 02/05/2018

4.029RON      in crestere 0.0161 2018-06-15 (CHF)
4.0129RON      in scadere 0.0054 2018-06-14 (CHF)
4.0183RON      in crestere 0.0044 2018-06-13 (CHF)
4.0139RON      in crestere 0.0072 2018-06-12 (CHF)
4.0067RON      in scadere 0.0210 2018-06-11 (CHF)
4.0277RON      in crestere 0.0149 2018-06-08 (CHF)
4.0128RON      in crestere 0.0053 2018-06-07 (CHF)
4.0075RON      in scadere 0.0259 2018-06-06 (CHF)
4.0334RON      in crestere 0.0005 2018-06-05 (CHF)
4.0329RON      in scadere 0.0014 2018-06-04 (CHF)
4.0343RON      in scadere 0.0069 2018-05-31 (CHF)
4.0412RON      in scadere 0.0018 2018-05-30 (CHF)
4.043RON      in crestere 0.0631 2018-05-29 (CHF)
3.9799RON      in crestere 0.0020 2018-05-25 (CHF)
3.9779RON      in scadere 0.0090 2018-05-24 (CHF)
3.9869RON      in crestere 0.0595 2018-05-23 (CHF)
3.9274RON      in scadere 0.0101 2018-05-22 (CHF)
3.9375RON      in crestere 0.0077 2018-05-21 (CHF)
3.9298RON      in crestere 0.0172 2018-05-18 (CHF)
3.9126RON      in scadere 0.0107 2018-05-17 (CHF)
3.9233RON      in crestere 0.0433 2018-05-16 (CHF)
3.88RON      in crestere 0.0157 2018-05-15 (CHF)
3.8643RON      in scadere 0.0163 2018-05-14 (CHF)
3.8806RON      in scadere 0.0136 2018-05-11 (CHF)
3.8942RON      in scadere 0.0115 2018-05-10 (CHF)
3.9057RON      in crestere 0.0032 2018-05-09 (CHF)
3.9025RON      in crestere 0.0154 2018-05-08 (CHF)
3.8871RON      in scadere 0.0136 2018-05-07 (CHF)
3.9007RON      in crestere 0.0021 2018-05-04 (CHF)
3.8986RON      in scadere 0.0066 2018-05-03 (CHF)