Curs Valutar Coroana daneza (DKK) 8 decembrie 2004

Cursul valutar pentru COROANA DANEZA
in data de 8 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 08/12/2004 - 01/09/2004

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 08/12/2004 - 26/10/2004

0.5156RON      in crestere 0.0001 2004-12-08 (DKK)
0.5155RON      in crestere 0.0008 2004-12-07 (DKK)
0.5147RON      in crestere 0.0092 2004-12-06 (DKK)
0.5055RON      in scadere 0.0108 2004-12-03 (DKK)
0.5163RON      in scadere 0.0019 2004-12-02 (DKK)
0.5182RON      in scadere 0.0065 2004-11-30 (DKK)
0.5247RON      in scadere 0.0057 2004-11-29 (DKK)
0.5304RON      in scadere 0.0002 2004-11-26 (DKK)
0.5306RON      in scadere 0.0017 2004-11-25 (DKK)
0.5323RON      in crestere 0.0019 2004-11-24 (DKK)
0.5304RON      in scadere 0.0026 2004-11-23 (DKK)
0.533RON      in scadere 0.0007 2004-11-22 (DKK)
0.5337RON      in scadere 0.0030 2004-11-19 (DKK)
0.5367RON      in crestere 0.0030 2004-11-18 (DKK)
0.5337RON      in crestere 0.0024 2004-11-17 (DKK)
0.5313RON      in scadere 0.0037 2004-11-16 (DKK)
0.535RON      in scadere 0.0068 2004-11-15 (DKK)
0.5418RON      in scadere 0.0014 2004-11-12 (DKK)
0.5432RON      in scadere 0.0020 2004-11-11 (DKK)
0.5452RON      in scadere 0.0003 2004-11-10 (DKK)
0.5455RON      in scadere 0.0015 2004-11-09 (DKK)
0.547RON      in crestere 0.0114 2004-11-08 (DKK)
0.5356RON      in crestere 0.0049 2004-11-05 (DKK)
0.5307RON      in scadere 0.0039 2004-11-04 (DKK)
0.5346RON      in scadere 0.0113 2004-11-03 (DKK)
0.5459RON      in scadere 0.0031 2004-11-02 (DKK)
0.549RON      in scadere 0.0008 2004-11-01 (DKK)
0.5498RON      ------- 2004-10-29 (DKK)
0.5498RON      in scadere 0.0004 2004-10-28 (DKK)
0.5502RON      in scadere 0.0013 2004-10-27 (DKK)