Curs Valutar Coroana daneza (DKK) 28 noiembrie 2017

Cursul valutar pentru COROANA DANEZA
in data de 28 noiembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 28/11/2017 - 23/08/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 28/11/2017 - 17/10/2017

0.6236RON      in scadere 0.0003 2017-11-28 (DKK)
0.6239RON      in scadere 0.0014 2017-11-27 (DKK)
0.6253RON      in scadere 0.0001 2017-11-24 (DKK)
0.6254RON      in crestere 0.0006 2017-11-23 (DKK)
0.6248RON      in scadere 0.0007 2017-11-22 (DKK)
0.6255RON      in crestere 0.0010 2017-11-21 (DKK)
0.6245RON      in crestere 0.0010 2017-11-20 (DKK)
0.6235RON      in crestere 0.0002 2017-11-17 (DKK)
0.6233RON      in crestere 0.0011 2017-11-16 (DKK)
0.6222RON      in scadere 0.0025 2017-11-15 (DKK)
0.6247RON      in scadere 0.0001 2017-11-14 (DKK)
0.6248RON      in crestere 0.0014 2017-11-13 (DKK)
0.6234RON      in crestere 0.0016 2017-11-10 (DKK)
0.6218RON      in crestere 0.0012 2017-11-09 (DKK)
0.6206RON      in crestere 0.0030 2017-11-08 (DKK)
0.6176RON      in crestere 0.0005 2017-11-07 (DKK)
0.6171RON      in scadere 0.0002 2017-11-06 (DKK)
0.6173RON      in scadere 0.0006 2017-11-03 (DKK)
0.6179RON      in scadere 0.0001 2017-11-02 (DKK)
0.618RON      ------- 2017-11-01 (DKK)
0.618RON      in crestere 0.0001 2017-10-31 (DKK)
0.6179RON      ------- 2017-10-30 (DKK)
0.6179RON      in crestere 0.0002 2017-10-27 (DKK)
0.6177RON      ------- 2017-10-26 (DKK)
0.6177RON      ------- 2017-10-25 (DKK)
0.6177RON      in scadere 0.0001 2017-10-24 (DKK)
0.6178RON      in crestere 0.0002 2017-10-23 (DKK)
0.6176RON      in crestere 0.0007 2017-10-20 (DKK)
0.6169RON      in crestere 0.0011 2017-10-19 (DKK)
0.6158RON      in crestere 0.0005 2017-10-18 (DKK)