Curs Valutar Lira egipteana (EGP) 22 noiembrie 2004

Cursul valutar pentru LIRA EGIPTEANA
in data de 22 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Lira egipteana (EGP)
in perioada 22/11/2004 - 17/08/2004

Tabel cu evolutia monezii Lira egipteana (EGP)
in perioada 22/11/2004 - 11/10/2004

0.4871RON      in scadere 0.0032 2004-11-22 (EGP)
0.4903RON      in crestere 0.0003 2004-11-19 (EGP)
0.49RON      in crestere 0.0014 2004-11-18 (EGP)
0.4886RON      in crestere 0.0013 2004-11-17 (EGP)
0.4873RON      in scadere 0.0087 2004-11-16 (EGP)
0.496RON      in scadere 0.0071 2004-11-15 (EGP)
0.5031RON      in crestere 0.0018 2004-11-12 (EGP)
0.5013RON      in crestere 0.0003 2004-11-11 (EGP)
0.501RON      in scadere 0.0041 2004-11-10 (EGP)
0.5051RON      in crestere 0.0033 2004-11-09 (EGP)
0.5018RON      in crestere 0.0039 2004-11-08 (EGP)
0.4979RON      in crestere 0.0066 2004-11-05 (EGP)
0.4913RON      in scadere 0.0086 2004-11-04 (EGP)
0.4999RON      in scadere 0.0111 2004-11-03 (EGP)
0.511RON      in scadere 0.0033 2004-11-02 (EGP)
0.5143RON      in scadere 0.0001 2004-11-01 (EGP)
0.5144RON      in scadere 0.0019 2004-10-29 (EGP)
0.5163RON      in crestere 0.0024 2004-10-28 (EGP)
0.5139RON      in scadere 0.0003 2004-10-27 (EGP)
0.5142RON      in crestere 0.0009 2004-10-26 (EGP)
0.5133RON      in scadere 0.0072 2004-10-25 (EGP)
0.5205RON      in scadere 0.0013 2004-10-22 (EGP)
0.5218RON      in scadere 0.0006 2004-10-21 (EGP)
0.5224RON      in scadere 0.0045 2004-10-20 (EGP)
0.5269RON      in scadere 0.0040 2004-10-19 (EGP)
0.5309RON      in scadere 0.0009 2004-10-18 (EGP)
0.5318RON      in scadere 0.0034 2004-10-15 (EGP)
0.5352RON      in crestere 0.0024 2004-10-14 (EGP)
0.5328RON      in scadere 0.0008 2004-10-13 (EGP)
0.5336RON      in crestere 0.0045 2004-10-12 (EGP)