Curs Valutar Euro (EUR) 8 decembrie 2004

Cursul valutar pentru EURO
in data de 8 decembrie 2004
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 08/12/2004 - 01/09/2004

Tabel cu evolutia monezii Euro (EUR)
in perioada 08/12/2004 - 26/10/2004

3.8318RON      in crestere 0.0022 2004-12-08 (EUR)
3.8296RON      in crestere 0.0061 2004-12-07 (EUR)
3.8235RON      in crestere 0.0675 2004-12-06 (EUR)
3.756RON      in scadere 0.0804 2004-12-03 (EUR)
3.8364RON      in scadere 0.0130 2004-12-02 (EUR)
3.8494RON      in scadere 0.0482 2004-11-30 (EUR)
3.8976RON      in scadere 0.0425 2004-11-29 (EUR)
3.9401RON      in scadere 0.0017 2004-11-26 (EUR)
3.9418RON      in scadere 0.0137 2004-11-25 (EUR)
3.9555RON      in crestere 0.0139 2004-11-24 (EUR)
3.9416RON      in scadere 0.0194 2004-11-23 (EUR)
3.961RON      in scadere 0.0047 2004-11-22 (EUR)
3.9657RON      in scadere 0.0230 2004-11-19 (EUR)
3.9887RON      in crestere 0.0219 2004-11-18 (EUR)
3.9668RON      in crestere 0.0183 2004-11-17 (EUR)
3.9485RON      in scadere 0.0277 2004-11-16 (EUR)
3.9762RON      in scadere 0.0497 2004-11-15 (EUR)
4.0259RON      in scadere 0.0108 2004-11-12 (EUR)
4.0367RON      in scadere 0.0145 2004-11-11 (EUR)
4.0512RON      in scadere 0.0034 2004-11-10 (EUR)
4.0546RON      in scadere 0.0113 2004-11-09 (EUR)
4.0659RON      in crestere 0.0845 2004-11-08 (EUR)
3.9814RON      in crestere 0.0367 2004-11-05 (EUR)
3.9447RON      in scadere 0.0284 2004-11-04 (EUR)
3.9731RON      in scadere 0.0846 2004-11-03 (EUR)
4.0577RON      in scadere 0.0230 2004-11-02 (EUR)
4.0807RON      in scadere 0.0063 2004-11-01 (EUR)
4.087RON      in scadere 0.0001 2004-10-29 (EUR)
4.0871RON      in scadere 0.0037 2004-10-28 (EUR)
4.0908RON      in scadere 0.0095 2004-10-27 (EUR)