Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Euro (EUR) 16 februarie 2018

Cursul valutar pentru EURO
in data de 16 februarie 2018
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 16/02/2018 - 02/11/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 16/02/2018 - 04/01/2018

4.6595RON      in scadere 0.0003 2018-02-16 (EUR)
4.6598RON      in crestere 0.0010 2018-02-15 (EUR)
4.6588RON      in crestere 0.0016 2018-02-14 (EUR)
4.6572RON      in crestere 0.0038 2018-02-13 (EUR)
4.6534RON      in scadere 0.0027 2018-02-12 (EUR)
4.6561RON      in crestere 0.0028 2018-02-09 (EUR)
4.6533RON      in scadere 0.0005 2018-02-08 (EUR)
4.6538RON      in crestere 0.0115 2018-02-07 (EUR)
4.6423RON      in crestere 0.0076 2018-02-06 (EUR)
4.6347RON      in scadere 0.0179 2018-02-05 (EUR)
4.6526RON      in scadere 0.0025 2018-02-02 (EUR)
4.6551RON      in scadere 0.0031 2018-02-01 (EUR)
4.6582RON      in crestere 0.0108 2018-01-31 (EUR)
4.6474RON      in scadere 0.0066 2018-01-30 (EUR)
4.654RON      in scadere 0.0118 2018-01-29 (EUR)
4.6658RON      in scadere 0.0007 2018-01-26 (EUR)
4.6665RON      in scadere 0.0014 2018-01-25 (EUR)
4.6679RON      in crestere 0.0023 2018-01-23 (EUR)
4.6656RON      in crestere 0.0042 2018-01-22 (EUR)
4.6614RON      in crestere 0.0100 2018-01-19 (EUR)
4.6514RON      in scadere 0.0059 2018-01-18 (EUR)
4.6573RON      in scadere 0.0026 2018-01-17 (EUR)
4.6599RON      in crestere 0.0343 2018-01-16 (EUR)
4.6256RON      in scadere 0.0121 2018-01-15 (EUR)
4.6377RON      in crestere 0.0003 2018-01-12 (EUR)
4.6374RON      in scadere 0.0060 2018-01-11 (EUR)
4.6434RON      in scadere 0.0137 2018-01-10 (EUR)
4.6571RON      in crestere 0.0223 2018-01-09 (EUR)
4.6348RON      in scadere 0.0017 2018-01-08 (EUR)
4.6365RON      in crestere 0.0061 2018-01-05 (EUR)