Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Lira sterlina (GBP) 3 aprilie 2018

Cursul valutar pentru LIRA STERLINA
in data de 3 aprilie 2018
este de 4.6665 RON

Evolutia monezii Lira sterlina (GBP)
in perioada 03/04/2018 - 20/12/2017

Tabel cu evolutia monezii Lira sterlina (GBP)
in perioada 03/04/2018 - 20/02/2018

5.3283RON      in crestere 0.0191 2018-04-03 (GBP)
5.3092RON      in crestere 0.0002 2018-04-02 (GBP)
5.309RON      in scadere 0.0120 2018-03-30 (GBP)
5.321RON      in scadere 0.0007 2018-03-29 (GBP)
5.3217RON      in crestere 0.0296 2018-03-28 (GBP)
5.2921RON      in scadere 0.0457 2018-03-27 (GBP)
5.3378RON      in crestere 0.0063 2018-03-26 (GBP)
5.3315RON      in scadere 0.0288 2018-03-23 (GBP)
5.3603RON      in crestere 0.0165 2018-03-22 (GBP)
5.3438RON      in crestere 0.0273 2018-03-21 (GBP)
5.3165RON      in scadere 0.0058 2018-03-20 (GBP)
5.3223RON      in crestere 0.0408 2018-03-19 (GBP)
5.2815RON      in crestere 0.0241 2018-03-16 (GBP)
5.2574RON      in scadere 0.0062 2018-03-15 (GBP)
5.2636RON      in crestere 0.0148 2018-03-14 (GBP)
5.2488RON      in crestere 0.0016 2018-03-13 (GBP)
5.2472RON      in crestere 0.0164 2018-03-12 (GBP)
5.2308RON      in crestere 0.0110 2018-03-09 (GBP)
5.2198RON      in crestere 0.0204 2018-03-08 (GBP)
5.1994RON      in scadere 0.0326 2018-03-07 (GBP)
5.232RON      in crestere 0.0027 2018-03-06 (GBP)
5.2293RON      in crestere 0.0021 2018-03-05 (GBP)
5.2272RON      in scadere 0.0267 2018-03-02 (GBP)
5.2539RON      in scadere 0.0408 2018-03-01 (GBP)
5.2947RON      in crestere 0.0183 2018-02-28 (GBP)
5.2764RON      in scadere 0.0281 2018-02-27 (GBP)
5.3045RON      in crestere 0.0208 2018-02-26 (GBP)
5.2837RON      in crestere 0.0230 2018-02-23 (GBP)
5.2607RON      in scadere 0.0127 2018-02-22 (GBP)
5.2734RON      in scadere 0.0127 2018-02-21 (GBP)