Curs Valutar Kuna Croata (HRK) 22 februarie 2018

Cursul valutar pentru KUNA CROATA
in data de 22 februarie 2018
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 22/02/2018 - 08/11/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 22/02/2018 - 10/01/2018

0.6249RON      in scadere 0.0014 2018-02-22 (HRK)
0.6263RON      in scadere 0.0003 2018-02-21 (HRK)
0.6266RON      ------- 2018-02-20 (HRK)
0.6266RON      in crestere 0.0002 2018-02-19 (HRK)
0.6264RON      ------- 2018-02-16 (HRK)
0.6264RON      in scadere 0.0002 2018-02-15 (HRK)
0.6266RON      in crestere 0.0001 2018-02-14 (HRK)
0.6265RON      in crestere 0.0013 2018-02-13 (HRK)
0.6252RON      in crestere 0.0001 2018-02-12 (HRK)
0.6251RON      in scadere 0.0002 2018-02-09 (HRK)
0.6253RON      in scadere 0.0002 2018-02-08 (HRK)
0.6255RON      in crestere 0.0012 2018-02-07 (HRK)
0.6243RON      in crestere 0.0009 2018-02-06 (HRK)
0.6234RON      in scadere 0.0024 2018-02-05 (HRK)
0.6258RON      in scadere 0.0003 2018-02-02 (HRK)
0.6261RON      in scadere 0.0006 2018-02-01 (HRK)
0.6267RON      in crestere 0.0002 2018-01-31 (HRK)
0.6265RON      in scadere 0.0011 2018-01-30 (HRK)
0.6276RON      in scadere 0.0009 2018-01-29 (HRK)
0.6285RON      in crestere 0.0005 2018-01-26 (HRK)
0.628RON      ------- 2018-01-25 (HRK)
0.628RON      in crestere 0.0004 2018-01-23 (HRK)
0.6276RON      in crestere 0.0011 2018-01-22 (HRK)
0.6265RON      in crestere 0.0009 2018-01-19 (HRK)
0.6256RON      in scadere 0.0012 2018-01-18 (HRK)
0.6268RON      in scadere 0.0004 2018-01-17 (HRK)
0.6272RON      in crestere 0.0051 2018-01-16 (HRK)
0.6221RON      in crestere 0.0004 2018-01-15 (HRK)
0.6217RON      in scadere 0.0009 2018-01-12 (HRK)
0.6226RON      in scadere 0.0009 2018-01-11 (HRK)