Curs Valutar 100 Forinti maghiari (HUF) 7 decembrie 2004

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 7 decembrie 2004
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 07/12/2004 - 31/08/2004

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 07/12/2004 - 25/10/2004

0.0156RON      ------- 2004-12-07 (HUF)
0.0156RON      in crestere 0.0003 2004-12-06 (HUF)
0.0153RON      in scadere 0.0004 2004-12-03 (HUF)
0.0157RON      in crestere 0.0001 2004-12-02 (HUF)
0.0156RON      in scadere 0.0002 2004-11-30 (HUF)
0.0158RON      in scadere 0.0003 2004-11-29 (HUF)
0.0161RON      ------- 2004-11-26 (HUF)
0.0161RON      ------- 2004-11-25 (HUF)
0.0161RON      ------- 2004-11-24 (HUF)
0.0161RON      in crestere 0.0001 2004-11-23 (HUF)
0.016RON      ------- 2004-11-22 (HUF)
0.016RON      in scadere 0.0003 2004-11-19 (HUF)
0.0163RON      ------- 2004-11-18 (HUF)
0.0163RON      in crestere 0.0001 2004-11-17 (HUF)
0.0162RON      in scadere 0.0001 2004-11-16 (HUF)
0.0163RON      in scadere 0.0001 2004-11-15 (HUF)
0.0164RON      in scadere 0.0001 2004-11-12 (HUF)
0.0165RON      ------- 2004-11-11 (HUF)
0.0165RON      ------- 2004-11-10 (HUF)
0.0165RON      in scadere 0.0001 2004-11-09 (HUF)
0.0166RON      in crestere 0.0004 2004-11-08 (HUF)
0.0162RON      in crestere 0.0001 2004-11-05 (HUF)
0.0161RON      in scadere 0.0001 2004-11-04 (HUF)
0.0162RON      in scadere 0.0003 2004-11-03 (HUF)
0.0165RON      in scadere 0.0001 2004-11-02 (HUF)
0.0166RON      ------- 2004-11-01 (HUF)
0.0166RON      ------- 2004-10-29 (HUF)
0.0166RON      ------- 2004-10-28 (HUF)
0.0166RON      ------- 2004-10-27 (HUF)
0.0166RON      ------- 2004-10-26 (HUF)