Curs Valutar 100 Forinti maghiari (HUF) 23 octombrie 2017

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 23 octombrie 2017
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/10/2017 - 17/07/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 23/10/2017 - 11/09/2017

1.4922RON      ------- 2017-10-23 (HUF)
1.4922RON      in crestere 0.0027 2017-10-20 (HUF)
1.4895RON      in crestere 0.0023 2017-10-19 (HUF)
1.4872RON      in scadere 0.0010 2017-10-18 (HUF)
1.4882RON      in scadere 0.0001 2017-10-17 (HUF)
1.4883RON      in crestere 0.0021 2017-10-16 (HUF)
1.4862RON      in crestere 0.0015 2017-10-13 (HUF)
1.4847RON      in crestere 0.0054 2017-10-12 (HUF)
1.4793RON      in crestere 0.0083 2017-10-11 (HUF)
1.471RON      in crestere 0.0036 2017-10-10 (HUF)
1.4674RON      in scadere 0.0004 2017-10-09 (HUF)
1.4678RON      in scadere 0.0023 2017-10-06 (HUF)
1.4701RON      in scadere 0.0009 2017-10-05 (HUF)
1.471RON      in scadere 0.0007 2017-10-04 (HUF)
1.4717RON      in scadere 0.0014 2017-10-03 (HUF)
1.4731RON      in scadere 0.0055 2017-10-02 (HUF)
1.4786RON      in scadere 0.0009 2017-09-29 (HUF)
1.4795RON      in crestere 0.0045 2017-09-28 (HUF)
1.475RON      in scadere 0.0028 2017-09-27 (HUF)
1.4778RON      in scadere 0.0029 2017-09-26 (HUF)
1.4807RON      in scadere 0.0027 2017-09-25 (HUF)
1.4834RON      in crestere 0.0004 2017-09-22 (HUF)
1.483RON      in scadere 0.0084 2017-09-21 (HUF)
1.4914RON      in crestere 0.0056 2017-09-20 (HUF)
1.4858RON      in crestere 0.0002 2017-09-19 (HUF)
1.4856RON      in scadere 0.0035 2017-09-18 (HUF)
1.4891RON      in scadere 0.0023 2017-09-15 (HUF)
1.4914RON      in scadere 0.0023 2017-09-14 (HUF)
1.4937RON      in scadere 0.0058 2017-09-13 (HUF)
1.4995RON      in scadere 0.0006 2017-09-12 (HUF)