Curs Valutar 100 Forinti maghiari (HUF) 27 martie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 27 martie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 27/03/2018 - 13/12/2017

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 27/03/2018 - 13/02/2018

1.4872RON      in scadere 0.0024 2018-03-27 (HUF)
1.4896RON      in scadere 0.0004 2018-03-26 (HUF)
1.49RON      in scadere 0.0070 2018-03-23 (HUF)
1.497RON      in scadere 0.0008 2018-03-22 (HUF)
1.4978RON      in scadere 0.0010 2018-03-21 (HUF)
1.4988RON      in scadere 0.0014 2018-03-20 (HUF)
1.5002RON      in crestere 0.0006 2018-03-19 (HUF)
1.4996RON      in crestere 0.0012 2018-03-16 (HUF)
1.4984RON      in crestere 0.0028 2018-03-15 (HUF)
1.4956RON      in crestere 0.0008 2018-03-14 (HUF)
1.4948RON      in scadere 0.0007 2018-03-13 (HUF)
1.4955RON      in crestere 0.0015 2018-03-12 (HUF)
1.494RON      in scadere 0.0003 2018-03-09 (HUF)
1.4943RON      in crestere 0.0035 2018-03-08 (HUF)
1.4908RON      in crestere 0.0047 2018-03-07 (HUF)
1.4861RON      in crestere 0.0008 2018-03-06 (HUF)
1.4853RON      in crestere 0.0004 2018-03-05 (HUF)
1.4849RON      in scadere 0.0004 2018-03-02 (HUF)
1.4853RON      in crestere 0.0020 2018-03-01 (HUF)
1.4833RON      in scadere 0.0012 2018-02-28 (HUF)
1.4845RON      in scadere 0.0030 2018-02-27 (HUF)
1.4875RON      in scadere 0.0004 2018-02-26 (HUF)
1.4879RON      in scadere 0.0024 2018-02-23 (HUF)
1.4903RON      in scadere 0.0031 2018-02-22 (HUF)
1.4934RON      in scadere 0.0012 2018-02-21 (HUF)
1.4946RON      in scadere 0.0031 2018-02-20 (HUF)
1.4977RON      in crestere 0.0015 2018-02-19 (HUF)
1.4962RON      in crestere 0.0006 2018-02-16 (HUF)
1.4956RON      in crestere 0.0035 2018-02-15 (HUF)
1.4921RON      in scadere 0.0019 2018-02-14 (HUF)