Curs Valutar 100 Forinti maghiari (HUF) 12 iulie 2018

Cursul valutar pentru 100 FORINTI MAGHIARI
in data de 12 iulie 2018
este de 4.6665 RON

Evolutia monezii 100 Forinti maghiari (HUF)
in perioada 15/06/2018 - 05/03/2018

Tabel cu evolutia monezii 100 Forinti maghiari (HUF)
in perioada 15/06/2018 - 02/05/2018

1.4442RON      in scadere 0.0006 2018-06-15 (HUF)
1.4448RON      in scadere 0.0111 2018-06-14 (HUF)
1.4559RON      in crestere 0.0023 2018-06-13 (HUF)
1.4536RON      in crestere 0.0020 2018-06-12 (HUF)
1.4516RON      in scadere 0.0070 2018-06-11 (HUF)
1.4586RON      in scadere 0.0079 2018-06-08 (HUF)
1.4665RON      in crestere 0.0080 2018-06-07 (HUF)
1.4585RON      in scadere 0.0027 2018-06-06 (HUF)
1.4612RON      in crestere 0.0017 2018-06-05 (HUF)
1.4595RON      in crestere 0.0019 2018-06-04 (HUF)
1.4576RON      in crestere 0.0045 2018-05-31 (HUF)
1.4531RON      in crestere 0.0046 2018-05-30 (HUF)
1.4485RON      in crestere 0.0006 2018-05-29 (HUF)
1.4479RON      in scadere 0.0034 2018-05-25 (HUF)
1.4513RON      in crestere 0.0003 2018-05-24 (HUF)
1.451RON      in scadere 0.0073 2018-05-23 (HUF)
1.4583RON      in crestere 0.0096 2018-05-22 (HUF)
1.4487RON      in scadere 0.0091 2018-05-21 (HUF)
1.4578RON      in scadere 0.0058 2018-05-18 (HUF)
1.4636RON      in crestere 0.0034 2018-05-17 (HUF)
1.4602RON      in scadere 0.0009 2018-05-16 (HUF)
1.4611RON      in scadere 0.0066 2018-05-15 (HUF)
1.4677RON      in scadere 0.0061 2018-05-14 (HUF)
1.4738RON      in scadere 0.0035 2018-05-11 (HUF)
1.4773RON      in crestere 0.0018 2018-05-10 (HUF)
1.4755RON      in scadere 0.0022 2018-05-09 (HUF)
1.4777RON      in scadere 0.0048 2018-05-08 (HUF)
1.4825RON      in crestere 0.0006 2018-05-07 (HUF)
1.4819RON      in scadere 0.0036 2018-05-04 (HUF)
1.4855RON      in scadere 0.0003 2018-05-03 (HUF)