Curs Valutar Rupia indiana (INR) 2 februarie 2018

Cursul valutar pentru RUPIA INDIANA
in data de 2 februarie 2018
este de 4.6665 RON

Evolutia monezii Rupia indiana (INR)
in perioada 02/02/2018 - 19/10/2017

Tabel cu evolutia monezii Rupia indiana (INR)
in perioada 02/02/2018 - 15/12/2017

0.0582RON      in scadere 0.0004 2018-02-02 (INR)
0.0586RON      in scadere 0.0003 2018-02-01 (INR)
0.0589RON      in crestere 0.0001 2018-01-31 (INR)
0.0588RON      in scadere 0.0002 2018-01-30 (INR)
0.059RON      in crestere 0.0001 2018-01-29 (INR)
0.0589RON      in scadere 0.0002 2018-01-26 (INR)
0.0591RON      in scadere 0.0006 2018-01-25 (INR)
0.0597RON      in crestere 0.0001 2018-01-23 (INR)
0.0596RON      ------- 2018-01-22 (INR)
0.0596RON      ------- 2018-01-19 (INR)
0.0596RON      ------- 2018-01-18 (INR)
0.0596RON      ------- 2018-01-17 (INR)
0.0596RON      in crestere 0.0002 2018-01-16 (INR)
0.0594RON      in scadere 0.0007 2018-01-15 (INR)
0.0601RON      in scadere 0.0009 2018-01-12 (INR)
0.061RON      in crestere 0.0001 2018-01-11 (INR)
0.0609RON      in scadere 0.0004 2018-01-10 (INR)
0.0613RON      in crestere 0.0004 2018-01-09 (INR)
0.0609RON      in crestere 0.0002 2018-01-08 (INR)
0.0607RON      in crestere 0.0001 2018-01-05 (INR)
0.0606RON      in scadere 0.0002 2018-01-04 (INR)
0.0608RON      in scadere 0.0002 2018-01-03 (INR)
0.061RON      in crestere 0.0002 2017-12-29 (INR)
0.0608RON      in scadere 0.0002 2017-12-28 (INR)
0.061RON      in scadere 0.0001 2017-12-27 (INR)
0.0611RON      in crestere 0.0002 2017-12-22 (INR)
0.0609RON      in scadere 0.0001 2017-12-21 (INR)
0.061RON      in scadere 0.0001 2017-12-20 (INR)
0.0611RON      ------- 2017-12-19 (INR)
0.0611RON      in scadere 0.0002 2017-12-18 (INR)