Curs Valutar 100 Woni sud-coreeni (KRW) 6 februarie 2018

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 6 februarie 2018
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 06/02/2018 - 23/10/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 06/02/2018 - 19/12/2017

0.3444RON      in crestere 0.0023 2018-02-06 (KRW)
0.3421RON      in scadere 0.0014 2018-02-05 (KRW)
0.3435RON      in scadere 0.0060 2018-02-02 (KRW)
0.3495RON      in scadere 0.0017 2018-02-01 (KRW)
0.3512RON      in crestere 0.0012 2018-01-31 (KRW)
0.35RON      in scadere 0.0008 2018-01-30 (KRW)
0.3508RON      in scadere 0.0009 2018-01-29 (KRW)
0.3517RON      in scadere 0.0024 2018-01-26 (KRW)
0.3541RON      in scadere 0.0008 2018-01-25 (KRW)
0.3549RON      in scadere 0.0011 2018-01-23 (KRW)
0.356RON      in scadere 0.0005 2018-01-22 (KRW)
0.3565RON      in crestere 0.0007 2018-01-19 (KRW)
0.3558RON      in scadere 0.0007 2018-01-18 (KRW)
0.3565RON      in scadere 0.0016 2018-01-17 (KRW)
0.3581RON      in crestere 0.0038 2018-01-16 (KRW)
0.3543RON      in scadere 0.0056 2018-01-15 (KRW)
0.3599RON      in scadere 0.0031 2018-01-12 (KRW)
0.363RON      in crestere 0.0006 2018-01-11 (KRW)
0.3624RON      in scadere 0.0022 2018-01-10 (KRW)
0.3646RON      in crestere 0.0030 2018-01-09 (KRW)
0.3616RON      in scadere 0.0008 2018-01-08 (KRW)
0.3624RON      in crestere 0.0006 2018-01-05 (KRW)
0.3618RON      in scadere 0.0007 2018-01-04 (KRW)
0.3625RON      in scadere 0.0025 2018-01-03 (KRW)
0.365RON      in crestere 0.0003 2017-12-29 (KRW)
0.3647RON      in crestere 0.0003 2017-12-28 (KRW)
0.3644RON      in crestere 0.0011 2017-12-27 (KRW)
0.3633RON      in crestere 0.0023 2017-12-22 (KRW)
0.361RON      in scadere 0.0003 2017-12-21 (KRW)
0.3613RON      in scadere 0.0001 2017-12-20 (KRW)