Curs Valutar 100 Woni sud-coreeni (KRW) 2 aprilie 2018

Cursul valutar pentru 100 WONI SUD-COREENI
in data de 2 aprilie 2018
este de 4.6665 RON

Evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 02/04/2018 - 19/12/2017

Tabel cu evolutia monezii 100 Woni sud-coreeni (KRW)
in perioada 02/04/2018 - 19/02/2018

0.3579RON      in crestere 0.0022 2018-04-02 (KRW)
0.3557RON      in crestere 0.0007 2018-03-30 (KRW)
0.355RON      in crestere 0.0042 2018-03-29 (KRW)
0.3508RON      in crestere 0.0018 2018-03-28 (KRW)
0.349RON      in crestere 0.0007 2018-03-27 (KRW)
0.3483RON      in scadere 0.0018 2018-03-26 (KRW)
0.3501RON      in scadere 0.0013 2018-03-23 (KRW)
0.3514RON      in scadere 0.0029 2018-03-22 (KRW)
0.3543RON      in crestere 0.0002 2018-03-21 (KRW)
0.3541RON      in scadere 0.0003 2018-03-20 (KRW)
0.3544RON      in scadere 0.0001 2018-03-19 (KRW)
0.3545RON      in crestere 0.0005 2018-03-16 (KRW)
0.354RON      in scadere 0.0008 2018-03-15 (KRW)
0.3548RON      in scadere 0.0001 2018-03-14 (KRW)
0.3549RON      in scadere 0.0005 2018-03-13 (KRW)
0.3554RON      in crestere 0.0012 2018-03-12 (KRW)
0.3542RON      in crestere 0.0029 2018-03-09 (KRW)
0.3513RON      in crestere 0.0004 2018-03-08 (KRW)
0.3509RON      in scadere 0.0001 2018-03-07 (KRW)
0.351RON      in crestere 0.0008 2018-03-06 (KRW)
0.3502RON      in scadere 0.0005 2018-03-05 (KRW)
0.3507RON      in scadere 0.0012 2018-03-02 (KRW)
0.3519RON      in scadere 0.0009 2018-03-01 (KRW)
0.3528RON      ------- 2018-02-28 (KRW)
0.3528RON      in crestere 0.0003 2018-02-27 (KRW)
0.3525RON      in crestere 0.0016 2018-02-26 (KRW)
0.3509RON      in crestere 0.0009 2018-02-23 (KRW)
0.35RON      in scadere 0.0022 2018-02-22 (KRW)
0.3522RON      in crestere 0.0002 2018-02-21 (KRW)
0.352RON      in crestere 0.0001 2018-02-20 (KRW)