Curs Valutar Leu moldovenesc (MDL) 31 ianuarie 2018

Cursul valutar pentru LEU MOLDOVENESC
in data de 31 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Leu moldovenesc (MDL)
in perioada 31/01/2018 - 17/10/2017

Tabel cu evolutia monezii Leu moldovenesc (MDL)
in perioada 31/01/2018 - 13/12/2017

0.2241RON      in crestere 0.0003 2018-01-31 (MDL)
0.2238RON      in crestere 0.0006 2018-01-30 (MDL)
0.2232RON      in scadere 0.0007 2018-01-29 (MDL)
0.2239RON      in scadere 0.0009 2018-01-26 (MDL)
0.2248RON      in scadere 0.0013 2018-01-25 (MDL)
0.2261RON      in crestere 0.0007 2018-01-23 (MDL)
0.2254RON      in crestere 0.0004 2018-01-22 (MDL)
0.225RON      ------- 2018-01-19 (MDL)
0.225RON      in crestere 0.0005 2018-01-18 (MDL)
0.2245RON      in crestere 0.0012 2018-01-17 (MDL)
0.2233RON      in scadere 0.0006 2018-01-16 (MDL)
0.2239RON      in scadere 0.0039 2018-01-15 (MDL)
0.2278RON      in crestere 0.0015 2018-01-12 (MDL)
0.2263RON      in scadere 0.0016 2018-01-11 (MDL)
0.2279RON      in crestere 0.0015 2018-01-10 (MDL)
0.2264RON      in crestere 0.0015 2018-01-09 (MDL)
0.2249RON      in scadere 0.0001 2018-01-08 (MDL)
0.225RON      in scadere 0.0007 2018-01-05 (MDL)
0.2257RON      in crestere 0.0006 2018-01-04 (MDL)
0.2251RON      in scadere 0.0032 2018-01-03 (MDL)
0.2283RON      in scadere 0.0002 2017-12-29 (MDL)
0.2285RON      in scadere 0.0001 2017-12-28 (MDL)
0.2286RON      in crestere 0.0010 2017-12-27 (MDL)
0.2276RON      in scadere 0.0009 2017-12-22 (MDL)
0.2285RON      in scadere 0.0003 2017-12-21 (MDL)
0.2288RON      ------- 2017-12-20 (MDL)
0.2288RON      in crestere 0.0003 2017-12-19 (MDL)
0.2285RON      in crestere 0.0010 2017-12-18 (MDL)
0.2275RON      in scadere 0.0013 2017-12-15 (MDL)
0.2288RON      in crestere 0.0011 2017-12-14 (MDL)