Curs Valutar Coroana norvegiana (NOK) 22 octombrie 2004

Cursul valutar pentru COROANA NORVEGIANA
in data de 22 octombrie 2004
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 22/10/2004 - 19/07/2004

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 22/10/2004 - 10/09/2004

0.4998RON      in crestere 0.0012 2004-10-22 (NOK)
0.4986RON      in crestere 0.0001 2004-10-21 (NOK)
0.4985RON      in scadere 0.0014 2004-10-20 (NOK)
0.4999RON      in scadere 0.0026 2004-10-19 (NOK)
0.5025RON      in crestere 0.0016 2004-10-18 (NOK)
0.5009RON      in scadere 0.0030 2004-10-15 (NOK)
0.5039RON      in crestere 0.0057 2004-10-14 (NOK)
0.4982RON      in scadere 0.0016 2004-10-13 (NOK)
0.4998RON      in crestere 0.0016 2004-10-12 (NOK)
0.4982RON      in crestere 0.0025 2004-10-11 (NOK)
0.4957RON      in scadere 0.0005 2004-10-08 (NOK)
0.4962RON      in scadere 0.0005 2004-10-07 (NOK)
0.4967RON      in crestere 0.0009 2004-10-06 (NOK)
0.4958RON      in scadere 0.0004 2004-10-05 (NOK)
0.4962RON      in crestere 0.0023 2004-10-04 (NOK)
0.4939RON      in crestere 0.0015 2004-10-01 (NOK)
0.4924RON      in crestere 0.0006 2004-09-30 (NOK)
0.4918RON      in scadere 0.0005 2004-09-29 (NOK)
0.4923RON      in crestere 0.0005 2004-09-28 (NOK)
0.4918RON      in scadere 0.0009 2004-09-27 (NOK)
0.4927RON      in scadere 0.0016 2004-09-24 (NOK)
0.4943RON      in crestere 0.0068 2004-09-23 (NOK)
0.4875RON      in scadere 0.0026 2004-09-22 (NOK)
0.4901RON      in crestere 0.0005 2004-09-21 (NOK)
0.4896RON      in crestere 0.0024 2004-09-20 (NOK)
0.4872RON      in scadere 0.0009 2004-09-17 (NOK)
0.4881RON      in scadere 0.0024 2004-09-16 (NOK)
0.4905RON      in scadere 0.0005 2004-09-15 (NOK)
0.491RON      in scadere 0.0013 2004-09-14 (NOK)
0.4923RON      in scadere 0.0012 2004-09-13 (NOK)