Curs Valutar Coroana norvegiana (NOK) 8 decembrie 2004

Cursul valutar pentru COROANA NORVEGIANA
in data de 8 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 08/12/2004 - 01/09/2004

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 08/12/2004 - 26/10/2004

0.4674RON      in scadere 0.0027 2004-12-08 (NOK)
0.4701RON      in crestere 0.0010 2004-12-07 (NOK)
0.4691RON      in crestere 0.0111 2004-12-06 (NOK)
0.458RON      in scadere 0.0117 2004-12-03 (NOK)
0.4697RON      in scadere 0.0054 2004-12-02 (NOK)
0.4751RON      in scadere 0.0080 2004-11-30 (NOK)
0.4831RON      in scadere 0.0019 2004-11-29 (NOK)
0.485RON      in scadere 0.0001 2004-11-26 (NOK)
0.4851RON      in scadere 0.0010 2004-11-25 (NOK)
0.4861RON      in crestere 0.0029 2004-11-24 (NOK)
0.4832RON      in scadere 0.0021 2004-11-23 (NOK)
0.4853RON      in scadere 0.0027 2004-11-22 (NOK)
0.488RON      in scadere 0.0033 2004-11-19 (NOK)
0.4913RON      in crestere 0.0017 2004-11-18 (NOK)
0.4896RON      in crestere 0.0018 2004-11-17 (NOK)
0.4878RON      in scadere 0.0039 2004-11-16 (NOK)
0.4917RON      in scadere 0.0034 2004-11-15 (NOK)
0.4951RON      in scadere 0.0004 2004-11-12 (NOK)
0.4955RON      in crestere 0.0008 2004-11-11 (NOK)
0.4947RON      in crestere 0.0018 2004-11-10 (NOK)
0.4929RON      in scadere 0.0038 2004-11-09 (NOK)
0.4967RON      in crestere 0.0101 2004-11-08 (NOK)
0.4866RON      in crestere 0.0030 2004-11-05 (NOK)
0.4836RON      in scadere 0.0022 2004-11-04 (NOK)
0.4858RON      in scadere 0.0109 2004-11-03 (NOK)
0.4967RON      in scadere 0.0043 2004-11-02 (NOK)
0.501RON      in scadere 0.0004 2004-11-01 (NOK)
0.5014RON      in crestere 0.0022 2004-10-29 (NOK)
0.4992RON      in scadere 0.0007 2004-10-28 (NOK)
0.4999RON      in crestere 0.0024 2004-10-27 (NOK)