Curs Valutar Coroana norvegiana (NOK) 28 martie 2018

Cursul valutar pentru COROANA NORVEGIANA
in data de 28 martie 2018
este de 4.6665 RON

Evolutia monezii Coroana norvegiana (NOK)
in perioada 28/03/2018 - 14/12/2017

Tabel cu evolutia monezii Coroana norvegiana (NOK)
in perioada 28/03/2018 - 14/02/2018

0.4835RON      in scadere 0.0031 2018-03-28 (NOK)
0.4866RON      in scadere 0.0011 2018-03-27 (NOK)
0.4877RON      in crestere 0.0013 2018-03-26 (NOK)
0.4864RON      in scadere 0.0037 2018-03-23 (NOK)
0.4901RON      in scadere 0.0006 2018-03-22 (NOK)
0.4907RON      in scadere 0.0004 2018-03-21 (NOK)
0.4911RON      in crestere 0.0007 2018-03-20 (NOK)
0.4904RON      in scadere 0.0003 2018-03-19 (NOK)
0.4907RON      in crestere 0.0005 2018-03-16 (NOK)
0.4902RON      in crestere 0.0021 2018-03-15 (NOK)
0.4881RON      in crestere 0.0012 2018-03-14 (NOK)
0.4869RON      in crestere 0.0003 2018-03-13 (NOK)
0.4866RON      in crestere 0.0009 2018-03-12 (NOK)
0.4857RON      in crestere 0.0061 2018-03-09 (NOK)
0.4796RON      in scadere 0.0014 2018-03-08 (NOK)
0.481RON      in scadere 0.0030 2018-03-07 (NOK)
0.484RON      in scadere 0.0001 2018-03-06 (NOK)
0.4841RON      in scadere 0.0018 2018-03-05 (NOK)
0.4859RON      in crestere 0.0041 2018-03-02 (NOK)
0.4818RON      in scadere 0.0024 2018-03-01 (NOK)
0.4842RON      in crestere 0.0013 2018-02-28 (NOK)
0.4829RON      in scadere 0.0010 2018-02-27 (NOK)
0.4839RON      in crestere 0.0035 2018-02-26 (NOK)
0.4804RON      in crestere 0.0005 2018-02-23 (NOK)
0.4799RON      in scadere 0.0020 2018-02-22 (NOK)
0.4819RON      in scadere 0.0002 2018-02-21 (NOK)
0.4821RON      in scadere 0.0005 2018-02-20 (NOK)
0.4826RON      in crestere 0.0019 2018-02-19 (NOK)
0.4807RON      in crestere 0.0017 2018-02-16 (NOK)
0.479RON      in crestere 0.0002 2018-02-15 (NOK)