Curs Valutar Zlotul polonez (PLN) 7 septembrie 2004

Cursul valutar pentru ZLOTUL POLONEZ
in data de 7 septembrie 2004
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 07/09/2004 - 02/06/2004

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 07/09/2004 - 27/07/2004

0.9368RON      in crestere 0.0112 2004-09-07 (PLN)
0.9256RON      in crestere 0.0013 2004-09-06 (PLN)
0.9243RON      in crestere 0.0019 2004-09-03 (PLN)
0.9224RON      in crestere 0.0008 2004-09-02 (PLN)
0.9216RON      in scadere 0.0005 2004-09-01 (PLN)
0.9221RON      in crestere 0.0017 2004-08-31 (PLN)
0.9204RON      in crestere 0.0027 2004-08-30 (PLN)
0.9177RON      in scadere 0.0024 2004-08-27 (PLN)
0.9201RON      in scadere 0.0027 2004-08-26 (PLN)
0.9228RON      in scadere 0.0020 2004-08-25 (PLN)
0.9248RON      in crestere 0.0018 2004-08-24 (PLN)
0.923RON      in crestere 0.0044 2004-08-23 (PLN)
0.9186RON      ------- 2004-08-20 (PLN)
0.9186RON      in crestere 0.0005 2004-08-19 (PLN)
0.9181RON      in scadere 0.0046 2004-08-18 (PLN)
0.9227RON      in crestere 0.0019 2004-08-17 (PLN)
0.9208RON      in crestere 0.0057 2004-08-16 (PLN)
0.9151RON      in scadere 0.0116 2004-08-13 (PLN)
0.9267RON      in crestere 0.0101 2004-08-12 (PLN)
0.9166RON      in scadere 0.0138 2004-08-11 (PLN)
0.9304RON      in scadere 0.0027 2004-08-10 (PLN)
0.9331RON      in crestere 0.0035 2004-08-09 (PLN)
0.9296RON      in crestere 0.0021 2004-08-06 (PLN)
0.9275RON      in crestere 0.0026 2004-08-05 (PLN)
0.9249RON      in scadere 0.0062 2004-08-04 (PLN)
0.9311RON      in scadere 0.0056 2004-08-03 (PLN)
0.9367RON      in scadere 0.0015 2004-08-02 (PLN)
0.9382RON      in crestere 0.0046 2004-07-30 (PLN)
0.9336RON      in crestere 0.0022 2004-07-29 (PLN)
0.9314RON      in crestere 0.0036 2004-07-28 (PLN)