Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Zlotul polonez (PLN) 27 august 2009

Cursul valutar pentru ZLOTUL POLONEZ
în data de 27 august 2009
este de 1.0242 RON

Evoluția monezii Zlotul polonez (PLN)
în perioada 27/08/2009 - 21/05/2009

Tabel cu evoluția monezii Zlotul polonez (PLN)
în perioada 27/08/2009 - 16/07/2009

1.0242RON      in scadere 0.0061 27 august 2009 (PLN)
1.0303RON      in scadere 0.0029 26 august 2009 (PLN)
1.0332RON      in crestere 0.0073 25 august 2009 (PLN)
1.0259RON      in scadere 0.0017 24 august 2009 (PLN)
1.0276RON      in crestere 0.0062 21 august 2009 (PLN)
1.0214RON      in crestere 0.0100 20 august 2009 (PLN)
1.0114RON      in crestere 0.0007 19 august 2009 (PLN)
1.0107RON      in crestere 0.0023 18 august 2009 (PLN)
1.0084RON      in scadere 0.0131 17 august 2009 (PLN)
1.0215RON      in scadere 0.0031 14 august 2009 (PLN)
1.0246RON      in crestere 0.0194 13 august 2009 (PLN)
1.0052RON      in scadere 0.0088 12 august 2009 (PLN)
1.014RON      in scadere 0.0112 11 august 2009 (PLN)
1.0252RON      in crestere 0.0123 10 august 2009 (PLN)
1.0129RON      in scadere 0.0025 7 august 2009 (PLN)
1.0154RON      in scadere 0.0100 6 august 2009 (PLN)
1.0254RON      in crestere 0.0020 5 august 2009 (PLN)
1.0234RON      in crestere 0.0016 4 august 2009 (PLN)
1.0218RON      in crestere 0.0103 3 august 2009 (PLN)
1.0115RON      in crestere 0.0053 31 iulie 2009 (PLN)
1.0062RON      in crestere 0.0010 30 iulie 2009 (PLN)
1.0052RON      in scadere 0.0016 29 iulie 2009 (PLN)
1.0068RON      in scadere 0.0007 28 iulie 2009 (PLN)
1.0075RON      in crestere 0.0045 27 iulie 2009 (PLN)
1.003RON      in crestere 0.0059 24 iulie 2009 (PLN)
0.9971RON      in crestere 0.0045 23 iulie 2009 (PLN)
0.9926RON      in scadere 0.0012 22 iulie 2009 (PLN)
0.9938RON      in crestere 0.0071 21 iulie 2009 (PLN)
0.9867RON      in crestere 0.0045 20 iulie 2009 (PLN)
0.9822RON      in crestere 0.0018 17 iulie 2009 (PLN)




tutorials