Curs Valutar Zlotul polonez (PLN) 9 februarie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 9 februarie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 09/02/2018 - 26/10/2017

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 09/02/2018 - 22/12/2017

1.1107RON      in scadere 0.0053 2018-02-09 (PLN)
1.116RON      in scadere 0.0023 2018-02-08 (PLN)
1.1183RON      in crestere 0.0014 2018-02-07 (PLN)
1.1169RON      in crestere 0.0020 2018-02-06 (PLN)
1.1149RON      in scadere 0.0039 2018-02-05 (PLN)
1.1188RON      in scadere 0.0028 2018-02-02 (PLN)
1.1216RON      in scadere 0.0008 2018-02-01 (PLN)
1.1224RON      in crestere 0.0014 2018-01-31 (PLN)
1.121RON      in scadere 0.0021 2018-01-30 (PLN)
1.1231RON      in scadere 0.0021 2018-01-29 (PLN)
1.1252RON      in crestere 0.0002 2018-01-26 (PLN)
1.125RON      in crestere 0.0059 2018-01-25 (PLN)
1.1191RON      in crestere 0.0004 2018-01-23 (PLN)
1.1187RON      in crestere 0.0020 2018-01-22 (PLN)
1.1167RON      in crestere 0.0004 2018-01-19 (PLN)
1.1163RON      in crestere 0.0013 2018-01-18 (PLN)
1.115RON      in crestere 0.0003 2018-01-17 (PLN)
1.1147RON      in crestere 0.0050 2018-01-16 (PLN)
1.1097RON      in scadere 0.0023 2018-01-15 (PLN)
1.112RON      in crestere 0.0020 2018-01-12 (PLN)
1.11RON      in scadere 0.0001 2018-01-11 (PLN)
1.1101RON      in scadere 0.0049 2018-01-10 (PLN)
1.115RON      in crestere 0.0021 2018-01-09 (PLN)
1.1129RON      in scadere 0.0033 2018-01-08 (PLN)
1.1162RON      in crestere 0.0017 2018-01-05 (PLN)
1.1145RON      in crestere 0.0013 2018-01-04 (PLN)
1.1132RON      in scadere 0.0036 2018-01-03 (PLN)
1.1168RON      in crestere 0.0048 2017-12-29 (PLN)
1.112RON      in crestere 0.0023 2017-12-28 (PLN)
1.1097RON      in crestere 0.0027 2017-12-27 (PLN)