Curs Valutar Zlotul polonez (PLN) 12 iulie 2018

Cursul valutar pentru ZLOTUL POLONEZ
in data de 12 iulie 2018
este de 4.6665 RON

Evolutia monezii Zlotul polonez (PLN)
in perioada 15/06/2018 - 05/03/2018

Tabel cu evolutia monezii Zlotul polonez (PLN)
in perioada 15/06/2018 - 02/05/2018

1.09RON      in crestere 0.0003 2018-06-15 (PLN)
1.0897RON      in crestere 0.0005 2018-06-14 (PLN)
1.0892RON      in scadere 0.0010 2018-06-13 (PLN)
1.0902RON      in scadere 0.0008 2018-06-12 (PLN)
1.091RON      in crestere 0.0044 2018-06-11 (PLN)
1.0866RON      in scadere 0.0062 2018-06-08 (PLN)
1.0928RON      in crestere 0.0066 2018-06-07 (PLN)
1.0862RON      in scadere 0.0002 2018-06-06 (PLN)
1.0864RON      in scadere 0.0002 2018-06-05 (PLN)
1.0866RON      in crestere 0.0083 2018-06-04 (PLN)
1.0783RON      in crestere 0.0036 2018-05-31 (PLN)
1.0747RON      in scadere 0.0026 2018-05-30 (PLN)
1.0773RON      in crestere 0.0021 2018-05-29 (PLN)
1.0752RON      in scadere 0.0020 2018-05-25 (PLN)
1.0772RON      in crestere 0.0028 2018-05-24 (PLN)
1.0744RON      in scadere 0.0056 2018-05-23 (PLN)
1.08RON      in crestere 0.0055 2018-05-22 (PLN)
1.0745RON      in scadere 0.0034 2018-05-21 (PLN)
1.0779RON      in scadere 0.0019 2018-05-18 (PLN)
1.0798RON      in crestere 0.0004 2018-05-17 (PLN)
1.0794RON      in scadere 0.0025 2018-05-16 (PLN)
1.0819RON      in scadere 0.0035 2018-05-15 (PLN)
1.0854RON      in scadere 0.0044 2018-05-14 (PLN)
1.0898RON      in scadere 0.0025 2018-05-11 (PLN)
1.0923RON      in crestere 0.0041 2018-05-10 (PLN)
1.0882RON      in scadere 0.0021 2018-05-09 (PLN)
1.0903RON      in scadere 0.0047 2018-05-08 (PLN)
1.095RON      in crestere 0.0043 2018-05-07 (PLN)
1.0907RON      in scadere 0.0025 2018-05-04 (PLN)
1.0932RON      in scadere 0.0005 2018-05-03 (PLN)