Curs Valutar Rubla ruseasca (RUB) 25 septembrie 2017

Cursul valutar pentru RUBLA RUSEASCA
in data de 25 septembrie 2017
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 25/09/2017 - 19/06/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 25/09/2017 - 11/08/2017

0.0675RON      in crestere 0.0009 2017-09-25 (RUB)
0.0666RON      in crestere 0.0001 2017-09-22 (RUB)
0.0665RON      in crestere 0.0004 2017-09-21 (RUB)
0.0661RON      in crestere 0.0001 2017-09-20 (RUB)
0.066RON      in scadere 0.0008 2017-09-19 (RUB)
0.0668RON      ------- 2017-09-18 (RUB)
0.0668RON      in scadere 0.0003 2017-09-15 (RUB)
0.0671RON      in crestere 0.0007 2017-09-14 (RUB)
0.0664RON      in scadere 0.0005 2017-09-13 (RUB)
0.0669RON      in scadere 0.0001 2017-09-12 (RUB)
0.067RON      in crestere 0.0002 2017-09-11 (RUB)
0.0668RON      in scadere 0.0004 2017-09-08 (RUB)
0.0672RON      in crestere 0.0001 2017-09-07 (RUB)
0.0671RON      in crestere 0.0003 2017-09-06 (RUB)
0.0668RON      in crestere 0.0001 2017-09-05 (RUB)
0.0667RON      in crestere 0.0001 2017-09-04 (RUB)
0.0666RON      in crestere 0.0005 2017-09-01 (RUB)
0.0661RON      in crestere 0.0006 2017-08-31 (RUB)
0.0655RON      in crestere 0.0006 2017-08-30 (RUB)
0.0649RON      in scadere 0.0010 2017-08-29 (RUB)
0.0659RON      in crestere 0.0002 2017-08-28 (RUB)
0.0657RON      in scadere 0.0001 2017-08-25 (RUB)
0.0658RON      in scadere 0.0001 2017-08-24 (RUB)
0.0659RON      in scadere 0.0001 2017-08-23 (RUB)
0.066RON      in scadere 0.0001 2017-08-22 (RUB)
0.0661RON      in crestere 0.0004 2017-08-21 (RUB)
0.0657RON      in scadere 0.0002 2017-08-18 (RUB)
0.0659RON      in crestere 0.0005 2017-08-17 (RUB)
0.0654RON      in crestere 0.0006 2017-08-16 (RUB)
0.0648RON      in crestere 0.0001 2017-08-14 (RUB)