Curs Valutar Rubla ruseasca (RUB) 5 martie 2018

Cursul valutar pentru RUBLA RUSEASCA
in data de 5 martie 2018
este de 4.6665 RON

Evolutia monezii Rubla ruseasca (RUB)
in perioada 05/03/2018 - 17/11/2017

Tabel cu evolutia monezii Rubla ruseasca (RUB)
in perioada 05/03/2018 - 19/01/2018

0.0664RON      in scadere 0.0004 2018-03-05 (RUB)
0.0668RON      in scadere 0.0005 2018-03-02 (RUB)
0.0673RON      in scadere 0.0005 2018-03-01 (RUB)
0.0678RON      in crestere 0.0002 2018-02-28 (RUB)
0.0676RON      in crestere 0.0001 2018-02-27 (RUB)
0.0675RON      in crestere 0.0004 2018-02-26 (RUB)
0.0671RON      in crestere 0.0004 2018-02-23 (RUB)
0.0667RON      in scadere 0.0001 2018-02-22 (RUB)
0.0668RON      in crestere 0.0002 2018-02-21 (RUB)
0.0666RON      ------- 2018-02-20 (RUB)
0.0666RON      in crestere 0.0004 2018-02-19 (RUB)
0.0662RON      in crestere 0.0004 2018-02-16 (RUB)
0.0658RON      in crestere 0.0001 2018-02-15 (RUB)
0.0657RON      in crestere 0.0003 2018-02-14 (RUB)
0.0654RON      in scadere 0.0001 2018-02-13 (RUB)
0.0655RON      ------- 2018-02-12 (RUB)
0.0655RON      in scadere 0.0002 2018-02-09 (RUB)
0.0657RON      in scadere 0.0002 2018-02-08 (RUB)
0.0659RON      in crestere 0.0004 2018-02-07 (RUB)
0.0655RON      in scadere 0.0002 2018-02-06 (RUB)
0.0657RON      in scadere 0.0005 2018-02-05 (RUB)
0.0662RON      in scadere 0.0004 2018-02-02 (RUB)
0.0666RON      ------- 2018-02-01 (RUB)
0.0666RON      in scadere 0.0003 2018-01-31 (RUB)
0.0669RON      in crestere 0.0003 2018-01-30 (RUB)
0.0666RON      in scadere 0.0005 2018-01-29 (RUB)
0.0671RON      in scadere 0.0003 2018-01-26 (RUB)
0.0674RON      ------- 2018-01-25 (RUB)
0.0674RON      in crestere 0.0001 2018-01-23 (RUB)
0.0673RON      in crestere 0.0002 2018-01-22 (RUB)