Curs Valutar Coroana suedeza (SEK) 8 decembrie 2004

Cursul valutar pentru COROANA SUEDEZA
in data de 8 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 08/12/2004 - 01/09/2004

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 08/12/2004 - 26/10/2004

0.4273RON      in scadere 0.0031 2004-12-08 (SEK)
0.4304RON      in crestere 0.0009 2004-12-07 (SEK)
0.4295RON      in crestere 0.0115 2004-12-06 (SEK)
0.418RON      in scadere 0.0095 2004-12-03 (SEK)
0.4275RON      in scadere 0.0044 2004-12-02 (SEK)
0.4319RON      in scadere 0.0051 2004-11-30 (SEK)
0.437RON      in scadere 0.0039 2004-11-29 (SEK)
0.4409RON      in scadere 0.0006 2004-11-26 (SEK)
0.4415RON      in scadere 0.0016 2004-11-25 (SEK)
0.4431RON      in crestere 0.0033 2004-11-24 (SEK)
0.4398RON      in scadere 0.0021 2004-11-23 (SEK)
0.4419RON      in scadere 0.0002 2004-11-22 (SEK)
0.4421RON      in scadere 0.0018 2004-11-19 (SEK)
0.4439RON      in crestere 0.0010 2004-11-18 (SEK)
0.4429RON      in crestere 0.0027 2004-11-17 (SEK)
0.4402RON      in scadere 0.0034 2004-11-16 (SEK)
0.4436RON      in scadere 0.0050 2004-11-15 (SEK)
0.4486RON      in crestere 0.0021 2004-11-12 (SEK)
0.4465RON      in crestere 0.0001 2004-11-11 (SEK)
0.4464RON      in crestere 0.0017 2004-11-10 (SEK)
0.4447RON      in scadere 0.0030 2004-11-09 (SEK)
0.4477RON      in crestere 0.0105 2004-11-08 (SEK)
0.4372RON      in crestere 0.0021 2004-11-05 (SEK)
0.4351RON      in scadere 0.0034 2004-11-04 (SEK)
0.4385RON      in scadere 0.0101 2004-11-03 (SEK)
0.4486RON      in scadere 0.0020 2004-11-02 (SEK)
0.4506RON      in scadere 0.0008 2004-11-01 (SEK)
0.4514RON      in scadere 0.0011 2004-10-29 (SEK)
0.4525RON      in scadere 0.0008 2004-10-28 (SEK)
0.4533RON      ------- 2004-10-27 (SEK)