Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Coroana suedeza (SEK) 5 februarie 2018

Cursul valutar pentru COROANA SUEDEZA
in data de 5 februarie 2018
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 05/02/2018 - 20/10/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 05/02/2018 - 18/12/2017

0.4715RON      in scadere 0.0021 2018-02-05 (SEK)
0.4736RON      in scadere 0.0014 2018-02-02 (SEK)
0.475RON      in scadere 0.0019 2018-02-01 (SEK)
0.4769RON      in crestere 0.0018 2018-01-31 (SEK)
0.4751RON      in scadere 0.0002 2018-01-30 (SEK)
0.4753RON      in scadere 0.0004 2018-01-29 (SEK)
0.4757RON      ------- 2018-01-26 (SEK)
0.4757RON      in crestere 0.0016 2018-01-25 (SEK)
0.4741RON      in scadere 0.0002 2018-01-23 (SEK)
0.4743RON      in crestere 0.0001 2018-01-22 (SEK)
0.4742RON      in crestere 0.0009 2018-01-19 (SEK)
0.4733RON      in crestere 0.0005 2018-01-18 (SEK)
0.4728RON      in scadere 0.0016 2018-01-17 (SEK)
0.4744RON      in crestere 0.0041 2018-01-16 (SEK)
0.4703RON      in scadere 0.0012 2018-01-15 (SEK)
0.4715RON      in scadere 0.0022 2018-01-12 (SEK)
0.4737RON      in crestere 0.0011 2018-01-11 (SEK)
0.4726RON      in scadere 0.0011 2018-01-10 (SEK)
0.4737RON      in crestere 0.0013 2018-01-09 (SEK)
0.4724RON      ------- 2018-01-08 (SEK)
0.4724RON      in crestere 0.0012 2018-01-05 (SEK)
0.4712RON      in scadere 0.0009 2018-01-04 (SEK)
0.4721RON      in scadere 0.0017 2018-01-03 (SEK)
0.4738RON      in crestere 0.0018 2017-12-29 (SEK)
0.472RON      in crestere 0.0017 2017-12-28 (SEK)
0.4703RON      in crestere 0.0036 2017-12-27 (SEK)
0.4667RON      in crestere 0.0028 2017-12-22 (SEK)
0.4639RON      in scadere 0.0037 2017-12-21 (SEK)
0.4676RON      in crestere 0.0031 2017-12-20 (SEK)
0.4645RON      in crestere 0.0007 2017-12-19 (SEK)