Curs Valutar Coroana suedeza (SEK) 2 aprilie 2018

Cursul valutar pentru COROANA SUEDEZA
in data de 2 aprilie 2018
este de 4.6665 RON

Evolutia monezii Coroana suedeza (SEK)
in perioada 02/04/2018 - 19/12/2017

Tabel cu evolutia monezii Coroana suedeza (SEK)
in perioada 02/04/2018 - 19/02/2018

0.4528RON      in scadere 0.0005 2018-04-02 (SEK)
0.4533RON      in crestere 0.0004 2018-03-30 (SEK)
0.4529RON      in scadere 0.0001 2018-03-29 (SEK)
0.453RON      in scadere 0.0028 2018-03-28 (SEK)
0.4558RON      in scadere 0.0022 2018-03-27 (SEK)
0.458RON      in crestere 0.0009 2018-03-26 (SEK)
0.4571RON      in scadere 0.0048 2018-03-23 (SEK)
0.4619RON      in scadere 0.0005 2018-03-22 (SEK)
0.4624RON      in scadere 0.0005 2018-03-21 (SEK)
0.4629RON      in crestere 0.0001 2018-03-20 (SEK)
0.4628RON      in crestere 0.0006 2018-03-19 (SEK)
0.4622RON      in crestere 0.0006 2018-03-16 (SEK)
0.4616RON      in crestere 0.0024 2018-03-15 (SEK)
0.4592RON      in crestere 0.0001 2018-03-14 (SEK)
0.4591RON      in crestere 0.0005 2018-03-13 (SEK)
0.4586RON      in crestere 0.0005 2018-03-12 (SEK)
0.4581RON      in crestere 0.0021 2018-03-09 (SEK)
0.456RON      in crestere 0.0001 2018-03-08 (SEK)
0.4559RON      in scadere 0.0012 2018-03-07 (SEK)
0.4571RON      in scadere 0.0013 2018-03-06 (SEK)
0.4584RON      in scadere 0.0003 2018-03-05 (SEK)
0.4587RON      in scadere 0.0021 2018-03-02 (SEK)
0.4608RON      in scadere 0.0014 2018-03-01 (SEK)
0.4622RON      in crestere 0.0004 2018-02-28 (SEK)
0.4618RON      in scadere 0.0023 2018-02-27 (SEK)
0.4641RON      in crestere 0.0004 2018-02-26 (SEK)
0.4637RON      in scadere 0.0019 2018-02-23 (SEK)
0.4656RON      in scadere 0.0015 2018-02-22 (SEK)
0.4671RON      in scadere 0.0007 2018-02-21 (SEK)
0.4678RON      in scadere 0.0026 2018-02-20 (SEK)