Curs Valutar Noua lira turceasca (TRY) 9 februarie 2018

Cursul valutar pentru NOUA LIRA TURCEASCA
in data de 9 februarie 2018
este de 4.6665 RON

Evolutia monezii Noua lira turceasca (TRY)
in perioada 09/02/2018 - 26/10/2017

Tabel cu evolutia monezii Noua lira turceasca (TRY)
in perioada 09/02/2018 - 22/12/2017

0.9938RON      in scadere 0.0022 2018-02-09 (TRY)
0.996RON      in scadere 0.0009 2018-02-08 (TRY)
0.9969RON      in crestere 0.0064 2018-02-07 (TRY)
0.9905RON      in crestere 0.0034 2018-02-06 (TRY)
0.9871RON      in scadere 0.0050 2018-02-05 (TRY)
0.9921RON      in scadere 0.0032 2018-02-02 (TRY)
0.9953RON      in scadere 0.0007 2018-02-01 (TRY)
0.996RON      in crestere 0.0048 2018-01-31 (TRY)
0.9912RON      in scadere 0.0004 2018-01-30 (TRY)
0.9916RON      in scadere 0.0086 2018-01-29 (TRY)
1.0002RON      in scadere 0.0029 2018-01-26 (TRY)
1.0031RON      in scadere 0.0018 2018-01-25 (TRY)
1.0049RON      in crestere 0.0057 2018-01-23 (TRY)
0.9992RON      in scadere 0.0038 2018-01-22 (TRY)
1.003RON      in crestere 0.0023 2018-01-19 (TRY)
1.0007RON      in crestere 0.0035 2018-01-18 (TRY)
0.9972RON      in scadere 0.0021 2018-01-17 (TRY)
0.9993RON      in scadere 0.0016 2018-01-16 (TRY)
1.0009RON      in scadere 0.0165 2018-01-15 (TRY)
1.0174RON      in scadere 0.0032 2018-01-12 (TRY)
1.0206RON      in crestere 0.0015 2018-01-11 (TRY)
1.0191RON      in scadere 0.0186 2018-01-10 (TRY)
1.0377RON      in crestere 0.0073 2018-01-09 (TRY)
1.0304RON      in crestere 0.0022 2018-01-08 (TRY)
1.0282RON      in crestere 0.0069 2018-01-05 (TRY)
1.0213RON      in scadere 0.0047 2018-01-04 (TRY)
1.026RON      in scadere 0.0048 2018-01-03 (TRY)
1.0308RON      in crestere 0.0088 2017-12-29 (TRY)
1.022RON      in scadere 0.0007 2017-12-28 (TRY)
1.0227RON      in scadere 0.0012 2017-12-27 (TRY)