Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul american (USD) 27 aprilie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 27 aprilie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 27/04/2018 - 17/01/2018

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 27/04/2018 - 14/03/2018

3.8596RON      in crestere 0.0436 2018-04-27 (USD)
3.816RON      in crestere 0.0095 2018-04-26 (USD)
3.8065RON      in scadere 0.0055 2018-04-25 (USD)
3.812RON      in crestere 0.0044 2018-04-24 (USD)
3.8076RON      in crestere 0.0190 2018-04-23 (USD)
3.7886RON      in crestere 0.0230 2018-04-20 (USD)
3.7656RON      in crestere 0.0036 2018-04-19 (USD)
3.762RON      in crestere 0.0032 2018-04-18 (USD)
3.7588RON      in scadere 0.0012 2018-04-17 (USD)
3.76RON      in scadere 0.0178 2018-04-16 (USD)
3.7778RON      in crestere 0.0012 2018-04-13 (USD)
3.7766RON      in crestere 0.0109 2018-04-12 (USD)
3.7657RON      in scadere 0.0167 2018-04-11 (USD)
3.7824RON      in scadere 0.0141 2018-04-10 (USD)
3.7965RON      in crestere 0.0056 2018-04-05 (USD)
3.7909RON      in crestere 0.0067 2018-04-04 (USD)
3.7842RON      in crestere 0.0096 2018-04-03 (USD)
3.7746RON      in scadere 0.0033 2018-04-02 (USD)
3.7779RON      in scadere 0.0040 2018-03-30 (USD)
3.7819RON      in crestere 0.0243 2018-03-29 (USD)
3.7576RON      in crestere 0.0123 2018-03-28 (USD)
3.7453RON      in scadere 0.0080 2018-03-27 (USD)
3.7533RON      in scadere 0.0308 2018-03-26 (USD)
3.7841RON      in scadere 0.0050 2018-03-23 (USD)
3.7891RON      in scadere 0.0111 2018-03-22 (USD)
3.8002RON      in crestere 0.0111 2018-03-21 (USD)
3.7891RON      in scadere 0.0039 2018-03-20 (USD)
3.793RON      in crestere 0.0097 2018-03-19 (USD)
3.7833RON      in crestere 0.0118 2018-03-16 (USD)
3.7715RON      in crestere 0.0024 2018-03-15 (USD)