Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Dolarul american (USD) 3 decembrie 2019

Cursul valutar pentru DOLARUL AMERICAN
in data de 3 decembrie 2019
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 15/06/2018 - 05/03/2018

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 15/06/2018 - 02/05/2018

4.0162RON      in crestere 0.0700 2018-06-15 (USD)
3.9462RON      in scadere 0.0239 2018-06-14 (USD)
3.9701RON      in crestere 0.0204 2018-06-13 (USD)
3.9497RON      in scadere 0.0021 2018-06-12 (USD)
3.9518RON      in scadere 0.0071 2018-06-11 (USD)
3.9589RON      in crestere 0.0210 2018-06-08 (USD)
3.9379RON      in scadere 0.0156 2018-06-07 (USD)
3.9535RON      in scadere 0.0235 2018-06-06 (USD)
3.977RON      in crestere 0.0057 2018-06-05 (USD)
3.9713RON      in scadere 0.0021 2018-06-04 (USD)
3.9734RON      in scadere 0.0224 2018-05-31 (USD)
3.9958RON      in scadere 0.0326 2018-05-30 (USD)
4.0284RON      in crestere 0.0760 2018-05-29 (USD)
3.9524RON      in crestere 0.0093 2018-05-25 (USD)
3.9431RON      in scadere 0.0071 2018-05-24 (USD)
3.9502RON      in crestere 0.0403 2018-05-23 (USD)
3.9099RON      in scadere 0.0271 2018-05-22 (USD)
3.937RON      in crestere 0.0062 2018-05-21 (USD)
3.9308RON      in crestere 0.0079 2018-05-18 (USD)
3.9229RON      in scadere 0.0022 2018-05-17 (USD)
3.9251RON      in crestere 0.0454 2018-05-16 (USD)
3.8797RON      in crestere 0.0157 2018-05-15 (USD)
3.864RON      in scadere 0.0203 2018-05-14 (USD)
3.8843RON      in scadere 0.0222 2018-05-11 (USD)
3.9065RON      in scadere 0.0105 2018-05-10 (USD)
3.917RON      in crestere 0.0022 2018-05-09 (USD)
3.9148RON      in crestere 0.0122 2018-05-08 (USD)
3.9026RON      in crestere 0.0090 2018-05-07 (USD)
3.8936RON      in crestere 0.0075 2018-05-04 (USD)
3.8861RON      in crestere 0.0022 2018-05-03 (USD)