Curs Valutar Gramul de aur (XAU) 7 decembrie 2004

Cursul valutar pentru GRAMUL DE AUR
in data de 7 decembrie 2004
este de 4.6665 RON

Evolutia monezii Gramul de aur (XAU)
in perioada 07/12/2004 - 31/08/2004

Tabel cu evolutia monezii Gramul de aur (XAU)
in perioada 07/12/2004 - 25/10/2004

41.5558RON      in scadere 0.0982 2004-12-07 (XAU)
41.654RON      in crestere 0.7995 2004-12-06 (XAU)
40.8545RON      in scadere 1.2371 2004-12-03 (XAU)
42.0916RON      in scadere 0.0636 2004-12-02 (XAU)
42.1552RON      in scadere 0.4088 2004-11-30 (XAU)
42.564RON      in scadere 0.7046 2004-11-29 (XAU)
43.2686RON      in scadere 0.1151 2004-11-26 (XAU)
43.3837RON      in scadere 0.0212 2004-11-25 (XAU)
43.4049RON      in scadere 0.0621 2004-11-24 (XAU)
43.467RON      in scadere 0.2106 2004-11-23 (XAU)
43.6776RON      in crestere 0.1509 2004-11-22 (XAU)
43.5267RON      in scadere 0.1504 2004-11-19 (XAU)
43.6771RON      in crestere 0.2036 2004-11-18 (XAU)
43.4735RON      in crestere 0.6477 2004-11-17 (XAU)
42.8258RON      in scadere 0.5333 2004-11-16 (XAU)
43.3591RON      in scadere 0.3970 2004-11-15 (XAU)
43.7561RON      in crestere 0.0972 2004-11-12 (XAU)
43.6589RON      in scadere 0.1399 2004-11-11 (XAU)
43.7988RON      in crestere 0.1204 2004-11-10 (XAU)
43.6784RON      in scadere 0.0183 2004-11-09 (XAU)
43.6967RON      in crestere 1.0035 2004-11-08 (XAU)
42.6932RON      in crestere 0.5862 2004-11-05 (XAU)
42.107RON      in scadere 0.3083 2004-11-04 (XAU)
42.4153RON      in scadere 1.2418 2004-11-03 (XAU)
43.6571RON      in scadere 0.3944 2004-11-02 (XAU)
44.0515RON      in crestere 0.1141 2004-11-01 (XAU)
43.9374RON      in crestere 0.1553 2004-10-29 (XAU)
43.7821RON      in scadere 0.1222 2004-10-28 (XAU)
43.9043RON      in scadere 0.1190 2004-10-27 (XAU)
44.0233RON      in scadere 0.2658 2004-10-26 (XAU)