Curs Valutar Drepturi Speciale de tragere (XDR) 28 septembrie 2017

Cursul valutar pentru DREPTURI SPECIALE DE TRAGERE
in data de 28 septembrie 2017
este de 4.6665 RON

Evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 28/09/2017 - 22/06/2017

Tabel cu evolutia monezii Drepturi Speciale de tragere (XDR)
in perioada 28/09/2017 - 17/08/2017

5.5113RON      in scadere 0.0129 2017-09-28 (XDR)
5.5242RON      in crestere 0.0165 2017-09-27 (XDR)
5.5077RON      in crestere 0.0229 2017-09-26 (XDR)
5.4848RON      in crestere 0.0308 2017-09-25 (XDR)
5.454RON      in scadere 0.0244 2017-09-22 (XDR)
5.4784RON      in crestere 0.0229 2017-09-21 (XDR)
5.4555RON      in scadere 0.0057 2017-09-20 (XDR)
5.4612RON      in scadere 0.0151 2017-09-19 (XDR)
5.4763RON      in scadere 0.0046 2017-09-18 (XDR)
5.4809RON      in scadere 0.0038 2017-09-15 (XDR)
5.4847RON      in crestere 0.0165 2017-09-14 (XDR)
5.4682RON      in scadere 0.0039 2017-09-13 (XDR)
5.4721RON      in crestere 0.0136 2017-09-12 (XDR)
5.4585RON      in crestere 0.0073 2017-09-11 (XDR)
5.4512RON      in scadere 0.0146 2017-09-08 (XDR)
5.4658RON      in scadere 0.0112 2017-09-07 (XDR)
5.477RON      in scadere 0.0064 2017-09-06 (XDR)
5.4834RON      in crestere 0.0115 2017-09-05 (XDR)
5.4719RON      in crestere 0.0001 2017-09-04 (XDR)
5.4718RON      in crestere 0.0051 2017-09-01 (XDR)
5.4667RON      in crestere 0.0135 2017-08-31 (XDR)
5.4532RON      in crestere 0.0163 2017-08-30 (XDR)
5.4369RON      in scadere 0.0218 2017-08-29 (XDR)
5.4587RON      in scadere 0.0237 2017-08-28 (XDR)
5.4824RON      in scadere 0.0064 2017-08-25 (XDR)
5.4888RON      in scadere 0.0011 2017-08-24 (XDR)
5.4899RON      in scadere 0.0065 2017-08-23 (XDR)
5.4964RON      in scadere 0.0092 2017-08-22 (XDR)
5.5056RON      in crestere 0.0010 2017-08-21 (XDR)
5.5046RON      in crestere 0.0032 2017-08-18 (XDR)