Curs Valutar Rand Sud-African (ZAR) 16 octombrie 2017

Cursul valutar pentru RAND SUD-AFRICAN
in data de 16 octombrie 2017
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 16/10/2017 - 10/07/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 16/10/2017 - 04/09/2017

0.2914RON      in crestere 0.0019 2017-10-16 (ZAR)
0.2895RON      in crestere 0.0027 2017-10-13 (ZAR)
0.2868RON      in crestere 0.0016 2017-10-12 (ZAR)
0.2852RON      in crestere 0.0019 2017-10-11 (ZAR)
0.2833RON      in crestere 0.0006 2017-10-10 (ZAR)
0.2827RON      in scadere 0.0023 2017-10-09 (ZAR)
0.285RON      in scadere 0.0005 2017-10-06 (ZAR)
0.2855RON      in scadere 0.0007 2017-10-05 (ZAR)
0.2862RON      in crestere 0.0007 2017-10-04 (ZAR)
0.2855RON      in scadere 0.0013 2017-10-03 (ZAR)
0.2868RON      in scadere 0.0018 2017-10-02 (ZAR)
0.2886RON      in crestere 0.0012 2017-09-29 (ZAR)
0.2874RON      in scadere 0.0019 2017-09-28 (ZAR)
0.2893RON      in scadere 0.0032 2017-09-27 (ZAR)
0.2925RON      in crestere 0.0011 2017-09-26 (ZAR)
0.2914RON      in crestere 0.0008 2017-09-25 (ZAR)
0.2906RON      in crestere 0.0013 2017-09-22 (ZAR)
0.2893RON      in crestere 0.0006 2017-09-21 (ZAR)
0.2887RON      in crestere 0.0004 2017-09-20 (ZAR)
0.2883RON      in scadere 0.0028 2017-09-19 (ZAR)
0.2911RON      in scadere 0.0009 2017-09-18 (ZAR)
0.292RON      in scadere 0.0021 2017-09-15 (ZAR)
0.2941RON      in crestere 0.0012 2017-09-14 (ZAR)
0.2929RON      in scadere 0.0039 2017-09-13 (ZAR)
0.2968RON      in scadere 0.0002 2017-09-12 (ZAR)
0.297RON      ------- 2017-09-11 (ZAR)
0.297RON      in scadere 0.0018 2017-09-08 (ZAR)
0.2988RON      in crestere 0.0011 2017-09-07 (ZAR)
0.2977RON      in scadere 0.0007 2017-09-06 (ZAR)
0.2984RON      in crestere 0.0011 2017-09-05 (ZAR)