Curs Valutar Rand Sud-African (ZAR) 1 februarie 2018

Cursul valutar pentru RAND SUD-AFRICAN
in data de 1 februarie 2018
este de 4.6665 RON

Evolutia monezii Rand Sud-African (ZAR)
in perioada 01/02/2018 - 18/10/2017

Tabel cu evolutia monezii Rand Sud-African (ZAR)
in perioada 01/02/2018 - 14/12/2017

0.3138RON      in scadere 0.0022 2018-02-01 (ZAR)
0.316RON      in crestere 0.0009 2018-01-31 (ZAR)
0.3151RON      in crestere 0.0019 2018-01-30 (ZAR)
0.3132RON      in scadere 0.0030 2018-01-29 (ZAR)
0.3162RON      in scadere 0.0001 2018-01-26 (ZAR)
0.3163RON      in crestere 0.0018 2018-01-25 (ZAR)
0.3145RON      in scadere 0.0017 2018-01-23 (ZAR)
0.3162RON      in crestere 0.0041 2018-01-22 (ZAR)
0.3121RON      in crestere 0.0021 2018-01-19 (ZAR)
0.31RON      in crestere 0.0011 2018-01-18 (ZAR)
0.3089RON      in scadere 0.0021 2018-01-17 (ZAR)
0.311RON      in crestere 0.0048 2018-01-16 (ZAR)
0.3062RON      in scadere 0.0023 2018-01-15 (ZAR)
0.3085RON      in scadere 0.0031 2018-01-12 (ZAR)
0.3116RON      in crestere 0.0018 2018-01-11 (ZAR)
0.3098RON      in scadere 0.0048 2018-01-10 (ZAR)
0.3146RON      in crestere 0.0030 2018-01-09 (ZAR)
0.3116RON      in crestere 0.0004 2018-01-08 (ZAR)
0.3112RON      in scadere 0.0014 2018-01-05 (ZAR)
0.3126RON      in crestere 0.0002 2018-01-04 (ZAR)
0.3124RON      in scadere 0.0037 2018-01-03 (ZAR)
0.3161RON      in scadere 0.0009 2017-12-29 (ZAR)
0.317RON      in crestere 0.0019 2017-12-28 (ZAR)
0.3151RON      in crestere 0.0080 2017-12-27 (ZAR)
0.3071RON      in scadere 0.0004 2017-12-22 (ZAR)
0.3075RON      in scadere 0.0002 2017-12-21 (ZAR)
0.3077RON      in crestere 0.0019 2017-12-20 (ZAR)
0.3058RON      in crestere 0.0035 2017-12-19 (ZAR)
0.3023RON      in crestere 0.0080 2017-12-18 (ZAR)
0.2943RON      in crestere 0.0035 2017-12-15 (ZAR)