Curs Valutar Dolarul american (USD) 5 aprilie 2018

Cursul valutar pentru DOLARUL AMERICAN
in data de 5 aprilie 2018
este de 4.6665 RON

Evolutia monezii Dolarul american (USD)
in perioada 05/04/2018 - 22/12/2017

Tabel cu evolutia monezii Dolarul american (USD)
in perioada 05/04/2018 - 22/02/2018

3.7965RON      in crestere 0.0056 2018-04-05 (USD)
3.7909RON      in crestere 0.0067 2018-04-04 (USD)
3.7842RON      in crestere 0.0096 2018-04-03 (USD)
3.7746RON      in scadere 0.0033 2018-04-02 (USD)
3.7779RON      in scadere 0.0040 2018-03-30 (USD)
3.7819RON      in crestere 0.0243 2018-03-29 (USD)
3.7576RON      in crestere 0.0123 2018-03-28 (USD)
3.7453RON      in scadere 0.0080 2018-03-27 (USD)
3.7533RON      in scadere 0.0308 2018-03-26 (USD)
3.7841RON      in scadere 0.0050 2018-03-23 (USD)
3.7891RON      in scadere 0.0111 2018-03-22 (USD)
3.8002RON      in crestere 0.0111 2018-03-21 (USD)
3.7891RON      in scadere 0.0039 2018-03-20 (USD)
3.793RON      in crestere 0.0097 2018-03-19 (USD)
3.7833RON      in crestere 0.0118 2018-03-16 (USD)
3.7715RON      in crestere 0.0024 2018-03-15 (USD)
3.7691RON      in scadere 0.0080 2018-03-14 (USD)
3.7771RON      in scadere 0.0093 2018-03-13 (USD)
3.7864RON      in scadere 0.0001 2018-03-12 (USD)
3.7865RON      in crestere 0.0230 2018-03-09 (USD)
3.7635RON      in crestere 0.0172 2018-03-08 (USD)
3.7463RON      in scadere 0.0282 2018-03-07 (USD)
3.7745RON      in scadere 0.0084 2018-03-06 (USD)
3.7829RON      in scadere 0.0088 2018-03-05 (USD)
3.7917RON      in scadere 0.0292 2018-03-02 (USD)
3.8209RON      in crestere 0.0076 2018-03-01 (USD)
3.8133RON      in crestere 0.0351 2018-02-28 (USD)
3.7782RON      in crestere 0.0049 2018-02-27 (USD)
3.7733RON      in scadere 0.0080 2018-02-26 (USD)
3.7813RON      in scadere 0.0054 2018-02-23 (USD)