Curs Valutar Dirhamul Emiratelor Arabe Unite (AED) 4 octombrie 2017

Cursul valutar pentru DIRHAMUL EMIRATELOR ARABE UNITE
in data de 4 octombrie 2017
este de 4.6665 RON

Evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 04/10/2017 - 28/06/2017

Tabel cu evolutia monezii Dirhamul Emiratelor Arabe Unite (AED)
in perioada 04/10/2017 - 23/08/2017

1.0599RON      in scadere 0.0032 2017-10-04 (AED)
1.0631RON      in scadere 0.0011 2017-10-03 (AED)
1.0642RON      in crestere 0.0030 2017-10-02 (AED)
1.0612RON      in scadere 0.0024 2017-09-29 (AED)
1.0636RON      in scadere 0.0029 2017-09-28 (AED)
1.0665RON      in crestere 0.0071 2017-09-27 (AED)
1.0594RON      in crestere 0.0066 2017-09-26 (AED)
1.0528RON      in crestere 0.0096 2017-09-25 (AED)
1.0432RON      in scadere 0.0075 2017-09-22 (AED)
1.0507RON      in crestere 0.0086 2017-09-21 (AED)
1.0421RON      in scadere 0.0026 2017-09-20 (AED)
1.0447RON      in scadere 0.0033 2017-09-19 (AED)
1.048RON      in scadere 0.0006 2017-09-18 (AED)
1.0486RON      in scadere 0.0038 2017-09-15 (AED)
1.0524RON      in crestere 0.0064 2017-09-14 (AED)
1.046RON      in scadere 0.0010 2017-09-13 (AED)
1.047RON      in crestere 0.0048 2017-09-12 (AED)
1.0422RON      in crestere 0.0045 2017-09-11 (AED)
1.0377RON      in scadere 0.0072 2017-09-08 (AED)
1.0449RON      in scadere 0.0043 2017-09-07 (AED)
1.0492RON      in scadere 0.0043 2017-09-06 (AED)
1.0535RON      in crestere 0.0038 2017-09-05 (AED)
1.0497RON      in scadere 0.0021 2017-09-04 (AED)
1.0518RON      in scadere 0.0006 2017-09-01 (AED)
1.0524RON      in crestere 0.0057 2017-08-31 (AED)
1.0467RON      in crestere 0.0067 2017-08-30 (AED)
1.04RON      in scadere 0.0086 2017-08-29 (AED)
1.0486RON      in scadere 0.0096 2017-08-28 (AED)
1.0582RON      in scadere 0.0015 2017-08-25 (AED)
1.0597RON      in scadere 0.0008 2017-08-24 (AED)