Curs Valutar Dolarul australian (AUD) 26 noiembrie 2004

Cursul valutar pentru DOLARUL AUSTRALIAN
in data de 26 noiembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul australian (AUD)
in perioada 26/11/2004 - 23/08/2004

Tabel cu evolutia monezii Dolarul australian (AUD)
in perioada 26/11/2004 - 15/10/2004

2.3481RON      in scadere 0.0162 2004-11-26 (AUD)
2.3643RON      in scadere 0.0064 2004-11-25 (AUD)
2.3707RON      in crestere 0.0013 2004-11-24 (AUD)
2.3694RON      in scadere 0.0071 2004-11-23 (AUD)
2.3765RON      in scadere 0.0083 2004-11-22 (AUD)
2.3848RON      in scadere 0.0082 2004-11-19 (AUD)
2.393RON      in crestere 0.0245 2004-11-18 (AUD)
2.3685RON      in crestere 0.0169 2004-11-17 (AUD)
2.3516RON      in scadere 0.0230 2004-11-16 (AUD)
2.3746RON      in scadere 0.0111 2004-11-15 (AUD)
2.3857RON      in crestere 0.0089 2004-11-12 (AUD)
2.3768RON      in scadere 0.0072 2004-11-11 (AUD)
2.384RON      in crestere 0.0065 2004-11-10 (AUD)
2.3775RON      in scadere 0.0060 2004-11-09 (AUD)
2.3835RON      in crestere 0.0423 2004-11-08 (AUD)
2.3412RON      in crestere 0.0178 2004-11-05 (AUD)
2.3234RON      in scadere 0.0206 2004-11-04 (AUD)
2.344RON      in scadere 0.0367 2004-11-03 (AUD)
2.3807RON      in scadere 0.0064 2004-11-02 (AUD)
2.3871RON      in scadere 0.0051 2004-11-01 (AUD)
2.3922RON      in scadere 0.0075 2004-10-29 (AUD)
2.3997RON      in crestere 0.0091 2004-10-28 (AUD)
2.3906RON      in scadere 0.0007 2004-10-27 (AUD)
2.3913RON      in scadere 0.0120 2004-10-26 (AUD)
2.4033RON      in crestere 0.0034 2004-10-25 (AUD)
2.3999RON      in crestere 0.0031 2004-10-22 (AUD)
2.3968RON      in scadere 0.0011 2004-10-21 (AUD)
2.3979RON      in crestere 0.0067 2004-10-20 (AUD)
2.3912RON      in scadere 0.0268 2004-10-19 (AUD)
2.418RON      in scadere 0.0039 2004-10-18 (AUD)