Curs Valutar Dolarul canadian (CAD) 14 decembrie 2004

Cursul valutar pentru DOLARUL CANADIAN
in data de 14 decembrie 2004
este de 4.6665 RON

Evolutia monezii Dolarul canadian (CAD)
in perioada 14/12/2004 - 07/09/2004

Tabel cu evolutia monezii Dolarul canadian (CAD)
in perioada 14/12/2004 - 01/11/2004

2.4121RON      in scadere 0.0117 2004-12-14 (CAD)
2.4238RON      in crestere 0.0274 2004-12-13 (CAD)
2.3964RON      in crestere 0.0340 2004-12-10 (CAD)
2.3624RON      in crestere 0.0020 2004-12-09 (CAD)
2.3604RON      in scadere 0.0210 2004-12-08 (CAD)
2.3814RON      in crestere 0.0023 2004-12-07 (CAD)
2.3791RON      in crestere 0.0077 2004-12-06 (CAD)
2.3714RON      in scadere 0.0561 2004-12-03 (CAD)
2.4275RON      in scadere 0.0099 2004-12-02 (CAD)
2.4374RON      in scadere 0.0420 2004-11-30 (CAD)
2.4794RON      in scadere 0.0497 2004-11-29 (CAD)
2.5291RON      in scadere 0.0055 2004-11-26 (CAD)
2.5346RON      in scadere 0.0118 2004-11-25 (CAD)
2.5464RON      in scadere 0.0007 2004-11-24 (CAD)
2.5471RON      in scadere 0.0058 2004-11-23 (CAD)
2.5529RON      in crestere 0.0137 2004-11-22 (CAD)
2.5392RON      in scadere 0.0160 2004-11-19 (CAD)
2.5552RON      in crestere 0.0009 2004-11-18 (CAD)
2.5543RON      in crestere 0.0042 2004-11-17 (CAD)
2.5501RON      in scadere 0.0172 2004-11-16 (CAD)
2.5673RON      in scadere 0.0432 2004-11-15 (CAD)
2.6105RON      in scadere 0.0024 2004-11-12 (CAD)
2.6129RON      in scadere 0.0031 2004-11-11 (CAD)
2.616RON      in scadere 0.0116 2004-11-10 (CAD)
2.6276RON      in crestere 0.0031 2004-11-09 (CAD)
2.6245RON      in crestere 0.0630 2004-11-08 (CAD)
2.5615RON      in crestere 0.0190 2004-11-05 (CAD)
2.5425RON      in scadere 0.0116 2004-11-04 (CAD)
2.5541RON      in scadere 0.0524 2004-11-03 (CAD)
2.6065RON      in scadere 0.0145 2004-11-02 (CAD)