Curs Valutar Francul elvetian (CHF) 14 decembrie 2004

Cursul valutar pentru FRANCUL ELVETIAN
in data de 14 decembrie 2004
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 14/12/2004 - 07/09/2004

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 14/12/2004 - 01/11/2004

2.5633RON      in scadere 0.0027 2004-12-14 (CHF)
2.566RON      in crestere 0.0386 2004-12-13 (CHF)
2.5274RON      in crestere 0.0204 2004-12-10 (CHF)
2.507RON      in crestere 0.0079 2004-12-09 (CHF)
2.4991RON      in scadere 0.0043 2004-12-08 (CHF)
2.5034RON      in scadere 0.0004 2004-12-07 (CHF)
2.5038RON      in crestere 0.0423 2004-12-06 (CHF)
2.4615RON      in scadere 0.0574 2004-12-03 (CHF)
2.5189RON      in scadere 0.0221 2004-12-02 (CHF)
2.541RON      in scadere 0.0280 2004-11-30 (CHF)
2.569RON      in scadere 0.0296 2004-11-29 (CHF)
2.5986RON      in scadere 0.0111 2004-11-26 (CHF)
2.6097RON      in scadere 0.0009 2004-11-25 (CHF)
2.6106RON      in crestere 0.0106 2004-11-24 (CHF)
2.6RON      in scadere 0.0144 2004-11-23 (CHF)
2.6144RON      in scadere 0.0043 2004-11-22 (CHF)
2.6187RON      in scadere 0.0093 2004-11-19 (CHF)
2.628RON      in crestere 0.0171 2004-11-18 (CHF)
2.6109RON      in crestere 0.0208 2004-11-17 (CHF)
2.5901RON      in scadere 0.0198 2004-11-16 (CHF)
2.6099RON      in scadere 0.0373 2004-11-15 (CHF)
2.6472RON      in scadere 0.0049 2004-11-12 (CHF)
2.6521RON      in scadere 0.0056 2004-11-11 (CHF)
2.6577RON      in crestere 0.0034 2004-11-10 (CHF)
2.6543RON      in scadere 0.0066 2004-11-09 (CHF)
2.6609RON      in crestere 0.0613 2004-11-08 (CHF)
2.5996RON      in crestere 0.0223 2004-11-05 (CHF)
2.5773RON      in scadere 0.0129 2004-11-04 (CHF)
2.5902RON      in scadere 0.0589 2004-11-03 (CHF)
2.6491RON      in scadere 0.0141 2004-11-02 (CHF)