Curs Valutar Francul elvetian (CHF) 5 ianuarie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 5 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 05/01/2018 - 22/09/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 05/01/2018 - 16/11/2017

3.9394RON      in crestere 0.0005 2018-01-05 (CHF)
3.9389RON      in scadere 0.0234 2018-01-04 (CHF)
3.9623RON      in scadere 0.0277 2018-01-03 (CHF)
3.99RON      in crestere 0.0149 2017-12-29 (CHF)
3.9751RON      in crestere 0.0226 2017-12-28 (CHF)
3.9525RON      in scadere 0.0044 2017-12-27 (CHF)
3.9569RON      in crestere 0.0005 2017-12-22 (CHF)
3.9564RON      in scadere 0.0030 2017-12-21 (CHF)
3.9594RON      in scadere 0.0121 2017-12-20 (CHF)
3.9715RON      in crestere 0.0026 2017-12-19 (CHF)
3.9689RON      in scadere 0.0040 2017-12-18 (CHF)
3.9729RON      in crestere 0.0087 2017-12-15 (CHF)
3.9642RON      in scadere 0.0115 2017-12-14 (CHF)
3.9757RON      in crestere 0.0011 2017-12-13 (CHF)
3.9746RON      in crestere 0.0117 2017-12-12 (CHF)
3.9629RON      in crestere 0.0069 2017-12-11 (CHF)
3.956RON      in scadere 0.0102 2017-12-08 (CHF)
3.9662RON      in crestere 0.0031 2017-12-07 (CHF)
3.9631RON      in scadere 0.0006 2017-12-06 (CHF)
3.9637RON      in scadere 0.0106 2017-12-05 (CHF)
3.9743RON      in scadere 0.0065 2017-12-04 (CHF)
3.9808RON      in crestere 0.0060 2017-11-29 (CHF)
3.9748RON      in crestere 0.0119 2017-11-28 (CHF)
3.9629RON      in scadere 0.0342 2017-11-27 (CHF)
3.9971RON      in scadere 0.0112 2017-11-24 (CHF)
4.0083RON      in crestere 0.0096 2017-11-23 (CHF)
3.9987RON      in crestere 0.0027 2017-11-22 (CHF)
3.996RON      in crestere 0.0127 2017-11-21 (CHF)
3.9833RON      in crestere 0.0171 2017-11-20 (CHF)
3.9662RON      in scadere 0.0068 2017-11-17 (CHF)