Curs Valutar Francul elvetian (CHF) 31 ianuarie 2018

Cursul valutar pentru FRANCUL ELVETIAN
in data de 31 ianuarie 2018
este de 4.6665 RON

Evolutia monezii Francul elvetian (CHF)
in perioada 31/01/2018 - 17/10/2017

Tabel cu evolutia monezii Francul elvetian (CHF)
in perioada 31/01/2018 - 13/12/2017

4.0166RON      in crestere 0.0062 2018-01-31 (CHF)
4.0104RON      in crestere 0.0058 2018-01-30 (CHF)
4.0046RON      in scadere 0.0047 2018-01-29 (CHF)
4.0093RON      in crestere 0.0179 2018-01-26 (CHF)
3.9914RON      in crestere 0.0303 2018-01-25 (CHF)
3.9611RON      in scadere 0.0010 2018-01-23 (CHF)
3.9621RON      in scadere 0.0106 2018-01-22 (CHF)
3.9727RON      in crestere 0.0119 2018-01-19 (CHF)
3.9608RON      in crestere 0.0077 2018-01-18 (CHF)
3.9531RON      in scadere 0.0002 2018-01-17 (CHF)
3.9533RON      in crestere 0.0355 2018-01-16 (CHF)
3.9178RON      in scadere 0.0230 2018-01-15 (CHF)
3.9408RON      in scadere 0.0247 2018-01-12 (CHF)
3.9655RON      in crestere 0.0037 2018-01-11 (CHF)
3.9618RON      in scadere 0.0100 2018-01-10 (CHF)
3.9718RON      in crestere 0.0214 2018-01-09 (CHF)
3.9504RON      in crestere 0.0110 2018-01-08 (CHF)
3.9394RON      in crestere 0.0005 2018-01-05 (CHF)
3.9389RON      in scadere 0.0234 2018-01-04 (CHF)
3.9623RON      in scadere 0.0277 2018-01-03 (CHF)
3.99RON      in crestere 0.0149 2017-12-29 (CHF)
3.9751RON      in crestere 0.0226 2017-12-28 (CHF)
3.9525RON      in scadere 0.0044 2017-12-27 (CHF)
3.9569RON      in crestere 0.0005 2017-12-22 (CHF)
3.9564RON      in scadere 0.0030 2017-12-21 (CHF)
3.9594RON      in scadere 0.0121 2017-12-20 (CHF)
3.9715RON      in crestere 0.0026 2017-12-19 (CHF)
3.9689RON      in scadere 0.0040 2017-12-18 (CHF)
3.9729RON      in crestere 0.0087 2017-12-15 (CHF)
3.9642RON      in scadere 0.0115 2017-12-14 (CHF)