Curs Valutar Coroana daneza (DKK) 16 decembrie 2004

Cursul valutar pentru COROANA DANEZA
in data de 16 decembrie 2004
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 16/12/2004 - 09/09/2004

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 16/12/2004 - 03/11/2004

0.5201RON      in scadere 0.0085 2004-12-16 (DKK)
0.5286RON      in scadere 0.0016 2004-12-15 (DKK)
0.5302RON      in crestere 0.0002 2004-12-14 (DKK)
0.53RON      in crestere 0.0077 2004-12-13 (DKK)
0.5223RON      in crestere 0.0048 2004-12-10 (DKK)
0.5175RON      in crestere 0.0019 2004-12-09 (DKK)
0.5156RON      in crestere 0.0001 2004-12-08 (DKK)
0.5155RON      in crestere 0.0008 2004-12-07 (DKK)
0.5147RON      in crestere 0.0092 2004-12-06 (DKK)
0.5055RON      in scadere 0.0108 2004-12-03 (DKK)
0.5163RON      in scadere 0.0019 2004-12-02 (DKK)
0.5182RON      in scadere 0.0065 2004-11-30 (DKK)
0.5247RON      in scadere 0.0057 2004-11-29 (DKK)
0.5304RON      in scadere 0.0002 2004-11-26 (DKK)
0.5306RON      in scadere 0.0017 2004-11-25 (DKK)
0.5323RON      in crestere 0.0019 2004-11-24 (DKK)
0.5304RON      in scadere 0.0026 2004-11-23 (DKK)
0.533RON      in scadere 0.0007 2004-11-22 (DKK)
0.5337RON      in scadere 0.0030 2004-11-19 (DKK)
0.5367RON      in crestere 0.0030 2004-11-18 (DKK)
0.5337RON      in crestere 0.0024 2004-11-17 (DKK)
0.5313RON      in scadere 0.0037 2004-11-16 (DKK)
0.535RON      in scadere 0.0068 2004-11-15 (DKK)
0.5418RON      in scadere 0.0014 2004-11-12 (DKK)
0.5432RON      in scadere 0.0020 2004-11-11 (DKK)
0.5452RON      in scadere 0.0003 2004-11-10 (DKK)
0.5455RON      in scadere 0.0015 2004-11-09 (DKK)
0.547RON      in crestere 0.0114 2004-11-08 (DKK)
0.5356RON      in crestere 0.0049 2004-11-05 (DKK)
0.5307RON      in scadere 0.0039 2004-11-04 (DKK)