Curs Valutar Coroana daneza (DKK) 5 decembrie 2017

Cursul valutar pentru COROANA DANEZA
in data de 5 decembrie 2017
este de 4.6665 RON

Evolutia monezii Coroana daneza (DKK)
in perioada 05/12/2017 - 28/08/2017

Tabel cu evolutia monezii Coroana daneza (DKK)
in perioada 05/12/2017 - 20/10/2017

0.6227RON      in crestere 0.0001 2017-12-05 (DKK)
0.6226RON      in scadere 0.0012 2017-12-04 (DKK)
0.6238RON      in crestere 0.0002 2017-11-29 (DKK)
0.6236RON      in scadere 0.0003 2017-11-28 (DKK)
0.6239RON      in scadere 0.0014 2017-11-27 (DKK)
0.6253RON      in scadere 0.0001 2017-11-24 (DKK)
0.6254RON      in crestere 0.0006 2017-11-23 (DKK)
0.6248RON      in scadere 0.0007 2017-11-22 (DKK)
0.6255RON      in crestere 0.0010 2017-11-21 (DKK)
0.6245RON      in crestere 0.0010 2017-11-20 (DKK)
0.6235RON      in crestere 0.0002 2017-11-17 (DKK)
0.6233RON      in crestere 0.0011 2017-11-16 (DKK)
0.6222RON      in scadere 0.0025 2017-11-15 (DKK)
0.6247RON      in scadere 0.0001 2017-11-14 (DKK)
0.6248RON      in crestere 0.0014 2017-11-13 (DKK)
0.6234RON      in crestere 0.0016 2017-11-10 (DKK)
0.6218RON      in crestere 0.0012 2017-11-09 (DKK)
0.6206RON      in crestere 0.0030 2017-11-08 (DKK)
0.6176RON      in crestere 0.0005 2017-11-07 (DKK)
0.6171RON      in scadere 0.0002 2017-11-06 (DKK)
0.6173RON      in scadere 0.0006 2017-11-03 (DKK)
0.6179RON      in scadere 0.0001 2017-11-02 (DKK)
0.618RON      ------- 2017-11-01 (DKK)
0.618RON      in crestere 0.0001 2017-10-31 (DKK)
0.6179RON      ------- 2017-10-30 (DKK)
0.6179RON      in crestere 0.0002 2017-10-27 (DKK)
0.6177RON      ------- 2017-10-26 (DKK)
0.6177RON      ------- 2017-10-25 (DKK)
0.6177RON      in scadere 0.0001 2017-10-24 (DKK)
0.6178RON      in crestere 0.0002 2017-10-23 (DKK)