Curs Valutar Lira egipteana (EGP) 6 decembrie 2004

Cursul valutar pentru LIRA EGIPTEANA
in data de 6 decembrie 2004
este de 4.6665 RON

Evolutia monezii Lira egipteana (EGP)
in perioada 06/12/2004 - 30/08/2004

Tabel cu evolutia monezii Lira egipteana (EGP)
in perioada 06/12/2004 - 22/10/2004

0.4552RON      in crestere 0.0021 2004-12-06 (EGP)
0.4531RON      in scadere 0.0079 2004-12-03 (EGP)
0.461RON      in scadere 0.0035 2004-12-02 (EGP)
0.4645RON      in scadere 0.0075 2004-11-30 (EGP)
0.472RON      in scadere 0.0058 2004-11-29 (EGP)
0.4778RON      in crestere 0.0002 2004-11-26 (EGP)
0.4776RON      in scadere 0.0047 2004-11-25 (EGP)
0.4823RON      in scadere 0.0016 2004-11-24 (EGP)
0.4839RON      in scadere 0.0032 2004-11-23 (EGP)
0.4871RON      in scadere 0.0032 2004-11-22 (EGP)
0.4903RON      in crestere 0.0003 2004-11-19 (EGP)
0.49RON      in crestere 0.0014 2004-11-18 (EGP)
0.4886RON      in crestere 0.0013 2004-11-17 (EGP)
0.4873RON      in scadere 0.0087 2004-11-16 (EGP)
0.496RON      in scadere 0.0071 2004-11-15 (EGP)
0.5031RON      in crestere 0.0018 2004-11-12 (EGP)
0.5013RON      in crestere 0.0003 2004-11-11 (EGP)
0.501RON      in scadere 0.0041 2004-11-10 (EGP)
0.5051RON      in crestere 0.0033 2004-11-09 (EGP)
0.5018RON      in crestere 0.0039 2004-11-08 (EGP)
0.4979RON      in crestere 0.0066 2004-11-05 (EGP)
0.4913RON      in scadere 0.0086 2004-11-04 (EGP)
0.4999RON      in scadere 0.0111 2004-11-03 (EGP)
0.511RON      in scadere 0.0033 2004-11-02 (EGP)
0.5143RON      in scadere 0.0001 2004-11-01 (EGP)
0.5144RON      in scadere 0.0019 2004-10-29 (EGP)
0.5163RON      in crestere 0.0024 2004-10-28 (EGP)
0.5139RON      in scadere 0.0003 2004-10-27 (EGP)
0.5142RON      in crestere 0.0009 2004-10-26 (EGP)
0.5133RON      in scadere 0.0072 2004-10-25 (EGP)