Curs Valutar Euro (EUR) 27 decembrie 2004

Cursul valutar pentru EURO
in data de 27 decembrie 2004
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 27/12/2004 - 20/09/2004

Tabel cu evolutia monezii Euro (EUR)
in perioada 27/12/2004 - 12/11/2004

3.9399RON      in crestere 0.0678 2004-12-27 (EUR)
3.8721RON      in crestere 0.0547 2004-12-24 (EUR)
3.8174RON      in crestere 0.0128 2004-12-23 (EUR)
3.8046RON      in scadere 0.0500 2004-12-22 (EUR)
3.8546RON      in scadere 0.0156 2004-12-21 (EUR)
3.8702RON      in scadere 0.0008 2004-12-20 (EUR)
3.871RON      in crestere 0.0051 2004-12-17 (EUR)
3.8659RON      in scadere 0.0634 2004-12-16 (EUR)
3.9293RON      in scadere 0.0112 2004-12-15 (EUR)
3.9405RON      in crestere 0.0019 2004-12-14 (EUR)
3.9386RON      in crestere 0.0572 2004-12-13 (EUR)
3.8814RON      in crestere 0.0361 2004-12-10 (EUR)
3.8453RON      in crestere 0.0135 2004-12-09 (EUR)
3.8318RON      in crestere 0.0022 2004-12-08 (EUR)
3.8296RON      in crestere 0.0061 2004-12-07 (EUR)
3.8235RON      in crestere 0.0675 2004-12-06 (EUR)
3.756RON      in scadere 0.0804 2004-12-03 (EUR)
3.8364RON      in scadere 0.0130 2004-12-02 (EUR)
3.8494RON      in scadere 0.0482 2004-11-30 (EUR)
3.8976RON      in scadere 0.0425 2004-11-29 (EUR)
3.9401RON      in scadere 0.0017 2004-11-26 (EUR)
3.9418RON      in scadere 0.0137 2004-11-25 (EUR)
3.9555RON      in crestere 0.0139 2004-11-24 (EUR)
3.9416RON      in scadere 0.0194 2004-11-23 (EUR)
3.961RON      in scadere 0.0047 2004-11-22 (EUR)
3.9657RON      in scadere 0.0230 2004-11-19 (EUR)
3.9887RON      in crestere 0.0219 2004-11-18 (EUR)
3.9668RON      in crestere 0.0183 2004-11-17 (EUR)
3.9485RON      in scadere 0.0277 2004-11-16 (EUR)
3.9762RON      in scadere 0.0497 2004-11-15 (EUR)