Arhiva

Arhiva curs valutar

Monezi



Curs Valutar Euro (EUR) 22 decembrie 2017

Cursul valutar pentru EURO
in data de 22 decembrie 2017
este de 4.6665 RON

Evolutia monezii Euro (EUR)
in perioada 22/12/2017 - 14/09/2017

Tabel cu evolutia monezii Euro (EUR)
in perioada 22/12/2017 - 08/11/2017

4.6401RON      in crestere 0.0038 2017-12-22 (EUR)
4.6363RON      in crestere 0.0087 2017-12-21 (EUR)
4.6276RON      in crestere 0.0066 2017-12-20 (EUR)
4.621RON      in scadere 0.0050 2017-12-19 (EUR)
4.626RON      in scadere 0.0086 2017-12-18 (EUR)
4.6346RON      in crestere 0.0014 2017-12-15 (EUR)
4.6332RON      in crestere 0.0005 2017-12-14 (EUR)
4.6327RON      in scadere 0.0035 2017-12-13 (EUR)
4.6362RON      in crestere 0.0030 2017-12-12 (EUR)
4.6332RON      in crestere 0.0017 2017-12-11 (EUR)
4.6315RON      in scadere 0.0012 2017-12-08 (EUR)
4.6327RON      in crestere 0.0006 2017-12-07 (EUR)
4.6321RON      in scadere 0.0023 2017-12-06 (EUR)
4.6344RON      in crestere 0.0010 2017-12-05 (EUR)
4.6334RON      in scadere 0.0088 2017-12-04 (EUR)
4.6422RON      in crestere 0.0006 2017-11-29 (EUR)
4.6416RON      in scadere 0.0015 2017-11-28 (EUR)
4.6431RON      in scadere 0.0105 2017-11-27 (EUR)
4.6536RON      in scadere 0.0010 2017-11-24 (EUR)
4.6546RON      in crestere 0.0049 2017-11-23 (EUR)
4.6497RON      in scadere 0.0054 2017-11-22 (EUR)
4.6551RON      in crestere 0.0082 2017-11-21 (EUR)
4.6469RON      in crestere 0.0069 2017-11-20 (EUR)
4.64RON      in crestere 0.0013 2017-11-17 (EUR)
4.6387RON      in crestere 0.0081 2017-11-16 (EUR)
4.6306RON      in scadere 0.0176 2017-11-15 (EUR)
4.6482RON      in scadere 0.0013 2017-11-14 (EUR)
4.6495RON      in crestere 0.0105 2017-11-13 (EUR)
4.639RON      in crestere 0.0111 2017-11-10 (EUR)
4.6279RON      in crestere 0.0081 2017-11-09 (EUR)