Curs Valutar Kuna Croata (HRK) 19 septembrie 2017

Cursul valutar pentru KUNA CROATA
in data de 19 septembrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 19/09/2017 - 13/06/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 19/09/2017 - 07/08/2017

0.6156RON      in crestere 0.0010 2017-09-19 (HRK)
0.6146RON      in scadere 0.0003 2017-09-18 (HRK)
0.6149RON      in crestere 0.0003 2017-09-15 (HRK)
0.6146RON      in scadere 0.0013 2017-09-14 (HRK)
0.6159RON      in scadere 0.0016 2017-09-13 (HRK)
0.6175RON      in scadere 0.0012 2017-09-12 (HRK)
0.6187RON      in scadere 0.0001 2017-09-11 (HRK)
0.6188RON      in crestere 0.0003 2017-09-08 (HRK)
0.6185RON      in scadere 0.0022 2017-09-07 (HRK)
0.6207RON      in crestere 0.0010 2017-09-06 (HRK)
0.6197RON      ------- 2017-09-05 (HRK)
0.6197RON      in crestere 0.0006 2017-09-04 (HRK)
0.6191RON      in crestere 0.0001 2017-09-01 (HRK)
0.619RON      in scadere 0.0007 2017-08-31 (HRK)
0.6197RON      in scadere 0.0008 2017-08-30 (HRK)
0.6205RON      in crestere 0.0006 2017-08-29 (HRK)
0.6199RON      in crestere 0.0013 2017-08-28 (HRK)
0.6186RON      in scadere 0.0004 2017-08-25 (HRK)
0.619RON      in scadere 0.0004 2017-08-24 (HRK)
0.6194RON      ------- 2017-08-23 (HRK)
0.6194RON      in scadere 0.0002 2017-08-22 (HRK)
0.6196RON      in scadere 0.0003 2017-08-21 (HRK)
0.6199RON      in crestere 0.0001 2017-08-18 (HRK)
0.6198RON      in crestere 0.0013 2017-08-17 (HRK)
0.6185RON      in crestere 0.0005 2017-08-16 (HRK)
0.618RON      in scadere 0.0007 2017-08-14 (HRK)
0.6187RON      in crestere 0.0004 2017-08-11 (HRK)
0.6183RON      in crestere 0.0011 2017-08-10 (HRK)
0.6172RON      in crestere 0.0007 2017-08-09 (HRK)
0.6165RON      in scadere 0.0002 2017-08-08 (HRK)