Curs Valutar Kuna Croata (HRK) 20 decembrie 2017

Cursul valutar pentru KUNA CROATA
in data de 20 decembrie 2017
este de 4.6665 RON

Evolutia monezii Kuna Croata (HRK)
in perioada 20/12/2017 - 12/09/2017

Tabel cu evolutia monezii Kuna Croata (HRK)
in perioada 20/12/2017 - 06/11/2017

0.6134RON      in crestere 0.0009 2017-12-20 (HRK)
0.6125RON      in scadere 0.0006 2017-12-19 (HRK)
0.6131RON      in scadere 0.0010 2017-12-18 (HRK)
0.6141RON      in crestere 0.0001 2017-12-15 (HRK)
0.614RON      in crestere 0.0008 2017-12-14 (HRK)
0.6132RON      in scadere 0.0016 2017-12-13 (HRK)
0.6148RON      in crestere 0.0007 2017-12-12 (HRK)
0.6141RON      in crestere 0.0009 2017-12-11 (HRK)
0.6132RON      in scadere 0.0007 2017-12-08 (HRK)
0.6139RON      in crestere 0.0001 2017-12-07 (HRK)
0.6138RON      in crestere 0.0003 2017-12-06 (HRK)
0.6135RON      in crestere 0.0002 2017-12-05 (HRK)
0.6133RON      in scadere 0.0019 2017-12-04 (HRK)
0.6152RON      ------- 2017-11-29 (HRK)
0.6152RON      in crestere 0.0011 2017-11-28 (HRK)
0.6141RON      in scadere 0.0012 2017-11-27 (HRK)
0.6153RON      in crestere 0.0010 2017-11-24 (HRK)
0.6143RON      in crestere 0.0007 2017-11-23 (HRK)
0.6136RON      in scadere 0.0017 2017-11-22 (HRK)
0.6153RON      in crestere 0.0010 2017-11-21 (HRK)
0.6143RON      in crestere 0.0011 2017-11-20 (HRK)
0.6132RON      in scadere 0.0002 2017-11-17 (HRK)
0.6134RON      in crestere 0.0003 2017-11-16 (HRK)
0.6131RON      in scadere 0.0023 2017-11-15 (HRK)
0.6154RON      in scadere 0.0005 2017-11-14 (HRK)
0.6159RON      in crestere 0.0006 2017-11-13 (HRK)
0.6153RON      in crestere 0.0014 2017-11-10 (HRK)
0.6139RON      in crestere 0.0013 2017-11-09 (HRK)
0.6126RON      in crestere 0.0032 2017-11-08 (HRK)
0.6094RON      in crestere 0.0002 2017-11-07 (HRK)